|
2021-01-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.51 |
1.51
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.54 |
0.03
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.63 |
0.09
5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.62 |
-0.01
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.75 |
0.13
8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.50 |
-0.25
-14.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.45 |
-0.05
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.43 |
-0.02
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.48 |
0.05
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.50 |
0.02
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.42 |
-0.08
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.38 |
-0.04
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.36 |
-0.02
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.33 |
-0.03
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.38 |
0.05
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
-0.10
-7.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.35 |
0.07
5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.40 |
0.05
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.42 |
0.02
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.45 |
0.03
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.43 |
-0.02
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.47 |
0.04
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.43 |
-0.04
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.44 |
0.01
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.41 |
-0.03
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.50 |
0.09
6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.53 |
0.03
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.58 |
0.05
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.59 |
0.01
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.63 |
0.04
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.62 |
-0.01
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.61 |
-0.01
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.58 |
-0.03
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.74 |
0.16
10.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.66 |
-0.08
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.88 |
0.22
13.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.04 |
0.16
8.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.74 |
-0.30
-14.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.66 |
-0.08
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.60 |
-0.06
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.61 |
0.01
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.69 |
0.08
4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.49 |
-0.20
-11.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.45 |
-0.04
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.46 |
0.01
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.52 |
0.06
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.44 |
-0.08
-5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.49 |
0.05
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.54 |
0.05
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.70 |
0.16
10.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.69 |
-0.01
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.70 |
0.01
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.69 |
-0.01
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.79 |
0.10
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.07 |
0.28
15.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.48 |
0.41
19.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.35 |
-0.13
-5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.74 |
-0.61
-25.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.90 |
0.16
9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.44 |
0.54
28.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.00 |
0.56
22.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
5.13 |
2.13
71.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.82 |
-4.31
-84.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.85 |
0.03
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.93 |
0.08
9.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.91 |
-0.02
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.92 |
0.01
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.93 |
0.00
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.84 |
-0.09
-9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.82 |
-0.02
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.83 |
0.01
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.81 |
-0.02
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.82 |
0.01
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.81 |
-0.01
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.84 |
0.03
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.88 |
0.04
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.88 |
-0.00
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.86 |
-0.02
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.91 |
0.04
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
0.93 |
0.02
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.01 |
0.08
8.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.01 |
-0.00
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.05 |
0.04
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.09 |
0.04
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.06 |
-0.04
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.01 |
-0.05
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.05 |
0.04
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.08 |
0.03
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.08 |
0.01
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.09 |
0.01
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.10 |
0.01
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.14 |
0.04
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.21 |
0.07
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.19 |
-0.02
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.27 |
0.08
6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
0.01
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.20 |
-0.08
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.23 |
0.03
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.30 |
0.07
5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.14 |
-0.16
-12.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.15 |
0.01
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.18 |
0.03
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.16 |
-0.02
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.17 |
0.01
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.15 |
-0.02
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.25 |
0.10
8.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.22 |
-0.03
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.25 |
0.03
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.32 |
0.07
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.37 |
0.05
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.36 |
-0.01
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.29 |
-0.07
-5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.30 |
0.01
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.29 |
-0.01
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.38 |
0.09
6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.14 |
-0.24
-17.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.03 |
-0.11
-9.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.10 |
0.07
6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.11 |
0.01
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.12 |
0.01
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.15 |
0.03
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.18 |
0.03
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.20 |
0.02
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.17 |
-0.03
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.21 |
0.04
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.25 |
0.04
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.21 |
-0.04
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.27 |
0.06
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
0.02
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.29 |
0.01
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
-0.01
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.35 |
0.07
5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.33 |
-0.02
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.30 |
-0.03
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.30 |
-0.01
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.31 |
0.02
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.30 |
-0.01
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.44 |
0.14
10.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.47 |
0.03
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.44 |
-0.03
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.58 |
0.14
9.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.71 |
0.13
8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.79 |
0.08
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.83 |
0.04
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.78 |
-0.05
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.75 |
-0.03
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.00 |
0.25
14.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.81 |
-0.19
-9.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.70 |
-0.11
-6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.64 |
-0.06
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.64 |
-0.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.62 |
-0.02
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.65 |
0.03
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.63 |
-0.02
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.59 |
-0.04
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.67 |
0.08
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.70 |
0.03
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.46 |
-0.24
-14.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.60 |
0.14
9.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.68 |
0.08
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.57 |
-0.11
-6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.45 |
-0.12
-7.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.48 |
0.03
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.41 |
-0.07
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.41 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.39 |
-0.02
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.44 |
0.05
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.42 |
-0.02
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.35 |
-0.07
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.43 |
0.08
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.45 |
0.02
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.47 |
0.02
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.46 |
-0.01
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.48 |
0.02
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.50 |
0.02
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.58 |
0.08
5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.35 |
-0.23
-14.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.34 |
-0.01
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
-0.06
-4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.31 |
0.03
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.28 |
-0.03
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.32 |
0.04
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.41 |
0.09
6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.36 |
-0.05
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.37 |
0.01
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.46 |
0.09
6.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.38 |
-0.08
-5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.39 |
0.01
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.48 |
0.09
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.30 |
-0.18
-12.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.22 |
-0.08
-6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.25 |
0.03
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.30 |
0.05
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.46 |
0.16
12.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.37 |
-0.09
-6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.33 |
-0.04
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.18 |
-0.15
-11.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.04 |
-0.14
-11.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.33 |
0.29
27.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.18 |
-0.15
-11.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.17 |
-0.01
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.17 |
0.00
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.21 |
0.04
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.25 |
0.04
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.29 |
0.04
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.34 |
0.05
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.35 |
0.01
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.46 |
0.11
8.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.52 |
0.06
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.67 |
0.15
9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
1.96 |
0.29
17.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.06 |
0.10
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.05 |
-0.01
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.06 |
0.01
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.04 |
-0.02
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.08 |
0.04
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.20 |
0.12
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.18 |
-0.02
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.28 |
0.10
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.46 |
0.18
7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.49 |
0.03
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.58 |
0.09
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.37 |
-0.21
-8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.29 |
-0.08
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.19 |
-0.10
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.18 |
-0.01
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.24 |
0.06
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.25 |
0.01
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.28 |
0.03
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.26 |
-0.02
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.30 |
0.04
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.46 |
0.16
6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.44 |
-0.02
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.29 |
-0.15
-6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.23 |
-0.06
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.42 |
0.19
8.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.38 |
-0.04
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.55 |
0.17
7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.66 |
0.11
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.73 |
0.07
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.55 |
-0.18
-6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.77 |
0.22
8.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.74 |
-0.03
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.81 |
0.07
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.68 |
-0.13
-4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.78 |
0.10
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.72 |
-0.06
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.82 |
0.10
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.53 |
-0.29
-10.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.67 |
0.14
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.86 |
0.19
7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.95 |
0.09
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.11 |
0.16
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.06 |
-0.05
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.99 |
-0.07
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.44 |
0.45
15.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.03 |
-0.41
-11.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.88 |
-0.15
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.80 |
-0.08
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.85 |
0.05
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
2.97 |
0.12
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.10 |
0.13
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.25 |
0.15
4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.40 |
0.15
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.33 |
-0.07
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
3.84 |
0.51
15.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
4.33 |
0.49
12.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
4.46 |
0.13
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
4.97 |
0.51
11.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
5.06 |
0.09
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
5.29 |
0.23
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
5.95 |
0.66
12.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
6.08 |
0.13
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
5.99 |
-0.09
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
5.50 |
-0.49
-8.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
6.10 |
0.60
10.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
WEI
|
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share
|
6.40 |
0.30
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
