Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share (WEI) Ratings



Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share (WEI)

Today's Latest Price: $1.51 USD

0.03 (-1.95%)

Updated Jan 27 6:40pm

Add WEI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 261 in Financial Services (Enterprise)

See all "A" rated Strong Buy stocks


Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share (WEI) Ratings History Chart

Free access to the full ratings history for WEI. Sign up now!

Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share (WEI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.51 1.51
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.54 0.03
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.63 0.09
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.62 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.75 0.13
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.50 -0.25
-14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.45 -0.05
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.43 -0.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.48 0.05
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.50 0.02
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.42 -0.08
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.38 -0.04
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.36 -0.02
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.33 -0.03
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.38 0.05
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 -0.10
-7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.35 0.07
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.40 0.05
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.42 0.02
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.45 0.03
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.43 -0.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.47 0.04
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.43 -0.04
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.44 0.01
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.41 -0.03
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.50 0.09
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.53 0.03
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.58 0.05
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.59 0.01
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.63 0.04
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.62 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.61 -0.01
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.58 -0.03
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.74 0.16
10.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.66 -0.08
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.88 0.22
13.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.04 0.16
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.74 -0.30
-14.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.66 -0.08
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.60 -0.06
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.61 0.01
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.69 0.08
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.49 -0.20
-11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.45 -0.04
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.46 0.01
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.52 0.06
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.44 -0.08
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.49 0.05
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.54 0.05
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.70 0.16
10.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.69 -0.01
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.70 0.01
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.69 -0.01
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.79 0.10
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.07 0.28
15.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.48 0.41
19.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.35 -0.13
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.74 -0.61
-25.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.90 0.16
9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.44 0.54
28.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.00 0.56
22.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.13 2.13
71.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.82 -4.31
-84.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.85 0.03
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.93 0.08
9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.91 -0.02
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.92 0.01
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.93 0.00
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.84 -0.09
-9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.82 -0.02
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.83 0.01
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.81 -0.02
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.82 0.01
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.81 -0.01
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.84 0.03
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.88 0.04
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.88 -0.00
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.86 -0.02
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.91 0.04
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.93 0.02
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.01 0.08
8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.01 -0.00
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.05 0.04
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.09 0.04
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.06 -0.04
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.01 -0.05
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.05 0.04
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.08 0.03
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.08 0.01
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.09 0.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.10 0.01
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.14 0.04
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.21 0.07
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.19 -0.02
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.27 0.08
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.20 -0.08
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.23 0.03
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.30 0.07
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.14 -0.16
-12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.15 0.01
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.18 0.03
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.16 -0.02
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.17 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.15 -0.02
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.25 0.10
8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.22 -0.03
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.25 0.03
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.32 0.07
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.37 0.05
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.36 -0.01
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.29 -0.07
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.30 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.29 -0.01
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.38 0.09
6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.14 -0.24
-17.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.03 -0.11
-9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.10 0.07
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.11 0.01
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.12 0.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.15 0.03
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.18 0.03
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.20 0.02
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.17 -0.03
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.21 0.04
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.25 0.04
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.21 -0.04
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.27 0.06
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 0.02
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.29 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 -0.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.35 0.07
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.33 -0.02
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.30 -0.03
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.30 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.31 0.02
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.30 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.44 0.14
10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.47 0.03
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.44 -0.03
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.58 0.14
9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.71 0.13
8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.79 0.08
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.83 0.04
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.78 -0.05
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.75 -0.03
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.00 0.25
14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.81 -0.19
-9.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.70 -0.11
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.64 -0.06
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.64 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.62 -0.02
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.65 0.03
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.63 -0.02
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.59 -0.04
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.67 0.08
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.70 0.03
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.46 -0.24
-14.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.60 0.14
9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.68 0.08
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.57 -0.11
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.45 -0.12
-7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.48 0.03
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.41 -0.07
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.41 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.39 -0.02
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.44 0.05
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.42 -0.02
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.35 -0.07
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.43 0.08
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.45 0.02
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.47 0.02
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.46 -0.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.48 0.02
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.50 0.02
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.58 0.08
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.35 -0.23
-14.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.34 -0.01
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 -0.06
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.31 0.03
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.28 -0.03
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.32 0.04
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.41 0.09
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.36 -0.05
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.37 0.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.46 0.09
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.38 -0.08
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.39 0.01
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.48 0.09
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.30 -0.18
-12.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.22 -0.08
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.25 0.03
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.30 0.05
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.46 0.16
12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.37 -0.09
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.33 -0.04
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.18 -0.15
-11.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.04 -0.14
-11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.33 0.29
27.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.18 -0.15
-11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.17 -0.01
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.17 0.00
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.21 0.04
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.25 0.04
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.29 0.04
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.34 0.05
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.35 0.01
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.46 0.11
8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.52 0.06
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.67 0.15
9.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.96 0.29
17.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.06 0.10
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.05 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.06 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.04 -0.02
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.08 0.04
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.20 0.12
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.18 -0.02
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.28 0.10
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.46 0.18
7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.49 0.03
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.58 0.09
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.37 -0.21
-8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.29 -0.08
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.19 -0.10
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.18 -0.01
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.24 0.06
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.25 0.01
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.28 0.03
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.26 -0.02
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.30 0.04
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.46 0.16
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.44 -0.02
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.29 -0.15
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.23 -0.06
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.42 0.19
8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.38 -0.04
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.55 0.17
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.66 0.11
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.73 0.07
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.55 -0.18
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.77 0.22
8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.74 -0.03
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.81 0.07
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.68 -0.13
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.78 0.10
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.72 -0.06
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.82 0.10
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.53 -0.29
-10.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.67 0.14
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.86 0.19
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.95 0.09
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.11 0.16
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.06 -0.05
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.99 -0.07
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.44 0.45
15.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.03 -0.41
-11.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.88 -0.15
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.80 -0.08
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.85 0.05
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.97 0.12
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.10 0.13
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.25 0.15
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.40 0.15
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.33 -0.07
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.84 0.51
15.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 4.33 0.49
12.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 4.46 0.13
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 4.97 0.51
11.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.06 0.09
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.29 0.23
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.95 0.66
12.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 6.08 0.13
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.99 -0.09
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 5.50 -0.49
-8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 6.10 0.60
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 6.40 0.30
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.1268 seconds.