WPP plc American Depositary Shares (WPP) Ratings

WPP plc American Depositary Shares (WPP)

Today's Latest Price: $37.77 USD

0.72 (1.94%)

Updated Sep 25 7:00pm

Add WPP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 8 in Advertising

See all "A" rated Strong Buy stocks


WPP plc American Depositary Shares (WPP) Ratings History Chart

Free access to the full ratings history for WPP. Sign up now!

WPP plc American Depositary Shares (WPP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-25 WPP WPP plc American Depositary Shares 37.77 37.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 WPP WPP plc American Depositary Shares 37.05 -0.72
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 WPP WPP plc American Depositary Shares 36.15 -0.90
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 WPP WPP plc American Depositary Shares 36.77 0.62
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 WPP WPP plc American Depositary Shares 36.14 -0.63
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 WPP WPP plc American Depositary Shares 38.65 2.51
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 WPP WPP plc American Depositary Shares 40.60 1.95
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 WPP WPP plc American Depositary Shares 41.82 1.22
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 WPP WPP plc American Depositary Shares 40.86 -0.96
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 WPP WPP plc American Depositary Shares 41.04 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 WPP WPP plc American Depositary Shares 40.16 -0.88
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 WPP WPP plc American Depositary Shares 40.05 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 WPP WPP plc American Depositary Shares 41.08 1.03
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 WPP WPP plc American Depositary Shares 40.49 -0.59
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 WPP WPP plc American Depositary Shares 42.04 1.55
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 WPP WPP plc American Depositary Shares 41.29 -0.75
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 WPP WPP plc American Depositary Shares 41.22 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 WPP WPP plc American Depositary Shares 40.77 -0.45
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 WPP WPP plc American Depositary Shares 42.39 1.62
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 WPP WPP plc American Depositary Shares 43.44 1.05
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 WPP WPP plc American Depositary Shares 43.88 0.44
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 WPP WPP plc American Depositary Shares 41.17 -2.71
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 WPP WPP plc American Depositary Shares 40.88 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 WPP WPP plc American Depositary Shares 40.67 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 WPP WPP plc American Depositary Shares 39.30 -1.37
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 WPP WPP plc American Depositary Shares 39.74 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 WPP WPP plc American Depositary Shares 39.89 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 WPP WPP plc American Depositary Shares 40.18 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 WPP WPP plc American Depositary Shares 40.46 0.28
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 WPP WPP plc American Depositary Shares 40.79 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 WPP WPP plc American Depositary Shares 41.14 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 WPP WPP plc American Depositary Shares 41.84 0.70
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 WPP WPP plc American Depositary Shares 41.77 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 WPP WPP plc American Depositary Shares 40.96 -0.81
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 WPP WPP plc American Depositary Shares 40.32 -0.64
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 WPP WPP plc American Depositary Shares 40.25 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 WPP WPP plc American Depositary Shares 40.08 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 WPP WPP plc American Depositary Shares 39.71 -0.37
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 WPP WPP plc American Depositary Shares 38.64 -1.07
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 WPP WPP plc American Depositary Shares 37.30 -1.34
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 WPP WPP plc American Depositary Shares 38.08 0.78
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 WPP WPP plc American Depositary Shares 38.71 0.63
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 WPP WPP plc American Depositary Shares 38.12 -0.59
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 WPP WPP plc American Depositary Shares 38.94 0.82
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 WPP WPP plc American Depositary Shares 39.36 0.42
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 WPP WPP plc American Depositary Shares 39.46 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 WPP WPP plc American Depositary Shares 38.78 -0.68
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 WPP WPP plc American Depositary Shares 38.77 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 WPP WPP plc American Depositary Shares 37.67 -1.10
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 WPP WPP plc American Depositary Shares 38.04 0.37
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 WPP WPP plc American Depositary Shares 39.13 1.09
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 WPP WPP plc American Depositary Shares 38.73 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 WPP WPP plc American Depositary Shares 37.95 -0.78
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 WPP WPP plc American Depositary Shares 36.79 -1.16
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 WPP WPP plc American Depositary Shares 37.29 0.50
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 WPP WPP plc American Depositary Shares 36.32 -0.97
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 WPP WPP plc American Depositary Shares 37.39 1.07
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 WPP WPP plc American Depositary Shares 38.87 1.48
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 WPP WPP plc American Depositary Shares 39.44 0.57
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 WPP WPP plc American Depositary Shares 39.08 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 WPP WPP plc American Depositary Shares 38.91 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 WPP WPP plc American Depositary Shares 39.13 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 WPP WPP plc American Depositary Shares 38.54 -0.59
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 WPP WPP plc American Depositary Shares 37.63 -0.91
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 WPP WPP plc American Depositary Shares 38.82 1.19
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 WPP WPP plc American Depositary Shares 38.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 WPP WPP plc American Depositary Shares 40.48 1.66
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 WPP WPP plc American Depositary Shares 40.00 -0.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 WPP WPP plc American Depositary Shares 40.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 WPP WPP plc American Depositary Shares 39.85 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 WPP WPP plc American Depositary Shares 39.98 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 WPP WPP plc American Depositary Shares 39.93 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 WPP WPP plc American Depositary Shares 39.68 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 WPP WPP plc American Depositary Shares 38.96 -0.72
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 WPP WPP plc American Depositary Shares 38.65 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 WPP WPP plc American Depositary Shares 40.71 2.06
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 WPP WPP plc American Depositary Shares 41.66 0.95
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 WPP WPP plc American Depositary Shares 43.81 2.14
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 WPP WPP plc American Depositary Shares 41.75 -2.06
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 WPP WPP plc American Depositary Shares 40.09 -1.66
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 WPP WPP plc American Depositary Shares 40.34 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 WPP WPP plc American Depositary Shares 38.96 -1.38
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 WPP WPP plc American Depositary Shares 37.84 -1.12
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 WPP WPP plc American Depositary Shares 35.73 -2.11
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 WPP WPP plc American Depositary Shares 36.21 0.48
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 WPP WPP plc American Depositary Shares 37.31 1.10
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 WPP WPP plc American Depositary Shares 35.86 -1.44
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 WPP WPP plc American Depositary Shares 34.50 -1.37
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 WPP WPP plc American Depositary Shares 34.21 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 WPP WPP plc American Depositary Shares 34.37 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 WPP WPP plc American Depositary Shares 33.26 -1.11
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 WPP WPP plc American Depositary Shares 34.26 1.00
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 WPP WPP plc American Depositary Shares 32.02 -2.24
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 WPP WPP plc American Depositary Shares 32.56 0.54
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 WPP WPP plc American Depositary Shares 31.50 -1.06
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 WPP WPP plc American Depositary Shares 33.77 2.27
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 WPP WPP plc American Depositary Shares 34.44 0.67
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 WPP WPP plc American Depositary Shares 35.91 1.47
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 WPP WPP plc American Depositary Shares 35.00 -0.92
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 WPP WPP plc American Depositary Shares 34.16 -0.84
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 WPP WPP plc American Depositary Shares 34.68 0.53
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 WPP WPP plc American Depositary Shares 34.81 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 WPP WPP plc American Depositary Shares 35.13 0.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 WPP WPP plc American Depositary Shares 36.55 1.43
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 WPP WPP plc American Depositary Shares 37.69 1.13
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 WPP WPP plc American Depositary Shares 34.43 -3.26
-8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 WPP WPP plc American Depositary Shares 33.66 -0.76
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 WPP WPP plc American Depositary Shares 32.09 -1.58
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 WPP WPP plc American Depositary Shares 31.97 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 WPP WPP plc American Depositary Shares 31.55 -0.43
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 WPP WPP plc American Depositary Shares 30.33 -1.22
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 WPP WPP plc American Depositary Shares 31.82 1.49
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 WPP WPP plc American Depositary Shares 32.74 0.92
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 WPP WPP plc American Depositary Shares 31.01 -1.73
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 WPP WPP plc American Depositary Shares 31.40 0.39
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 WPP WPP plc American Depositary Shares 34.26 2.86
9.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 WPP WPP plc American Depositary Shares 33.49 -0.76
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 WPP WPP plc American Depositary Shares 34.12 0.62
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 WPP WPP plc American Depositary Shares 32.72 -1.40
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 WPP WPP plc American Depositary Shares 32.04 -0.68
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 WPP WPP plc American Depositary Shares 29.87 -2.17
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 WPP WPP plc American Depositary Shares 27.85 -2.02
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 WPP WPP plc American Depositary Shares 29.74 1.89
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 WPP WPP plc American Depositary Shares 28.43 -1.30
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 WPP WPP plc American Depositary Shares 31.89 3.46
12.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 WPP WPP plc American Depositary Shares 30.10 -1.78
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 WPP WPP plc American Depositary Shares 29.99 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 WPP WPP plc American Depositary Shares 32.40 2.41
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 WPP WPP plc American Depositary Shares 29.75 -2.65
-8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 WPP WPP plc American Depositary Shares 29.35 -0.40
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 WPP WPP plc American Depositary Shares 26.83 -2.52
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 WPP WPP plc American Depositary Shares 26.20 -0.62
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 WPP WPP plc American Depositary Shares 27.39 1.19
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 WPP WPP plc American Depositary Shares 26.86 -0.54
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 WPP WPP plc American Depositary Shares 28.07 1.22
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 WPP WPP plc American Depositary Shares 28.39 0.31
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 WPP WPP plc American Depositary Shares 35.00 6.61
23.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 WPP WPP plc American Depositary Shares 33.77 -1.23
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 WPP WPP plc American Depositary Shares 38.49 4.72
13.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 WPP WPP plc American Depositary Shares 42.99 4.50
11.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 WPP WPP plc American Depositary Shares 40.36 -2.63
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 WPP WPP plc American Depositary Shares 44.15 3.79
9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 WPP WPP plc American Depositary Shares 43.89 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 WPP WPP plc American Depositary Shares 46.44 2.55
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 WPP WPP plc American Depositary Shares 44.91 -1.53
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 WPP WPP plc American Depositary Shares 45.05 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 WPP WPP plc American Depositary Shares 45.59 0.54
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 WPP WPP plc American Depositary Shares 45.25 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 WPP WPP plc American Depositary Shares 54.49 9.24
20.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 WPP WPP plc American Depositary Shares 55.06 0.58
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 WPP WPP plc American Depositary Shares 56.32 1.26
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 WPP WPP plc American Depositary Shares 59.09 2.78
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 WPP WPP plc American Depositary Shares 60.07 0.97
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 WPP WPP plc American Depositary Shares 60.10 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 WPP WPP plc American Depositary Shares 59.92 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 WPP WPP plc American Depositary Shares 60.26 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 WPP WPP plc American Depositary Shares 60.45 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 WPP WPP plc American Depositary Shares 60.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 WPP WPP plc American Depositary Shares 59.32 -1.11
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 WPP WPP plc American Depositary Shares 58.83 -0.49
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 WPP WPP plc American Depositary Shares 58.90 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 WPP WPP plc American Depositary Shares 59.36 0.46
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 WPP WPP plc American Depositary Shares 59.86 0.50
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 WPP WPP plc American Depositary Shares 59.55 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 WPP WPP plc American Depositary Shares 58.64 -0.91
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 WPP WPP plc American Depositary Shares 58.70 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 WPP WPP plc American Depositary Shares 60.15 1.45
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 WPP WPP plc American Depositary Shares 60.51 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 WPP WPP plc American Depositary Shares 60.65 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 WPP WPP plc American Depositary Shares 60.60 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 WPP WPP plc American Depositary Shares 61.64 1.05
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 WPP WPP plc American Depositary Shares 62.16 0.52
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 WPP WPP plc American Depositary Shares 62.51 0.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 WPP WPP plc American Depositary Shares 62.49 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 WPP WPP plc American Depositary Shares 62.70 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 WPP WPP plc American Depositary Shares 62.98 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 WPP WPP plc American Depositary Shares 63.34 0.37
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 WPP WPP plc American Depositary Shares 63.60 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 WPP WPP plc American Depositary Shares 65.45 1.85
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 WPP WPP plc American Depositary Shares 65.18 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 WPP WPP plc American Depositary Shares 65.43 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 WPP WPP plc American Depositary Shares 66.24 0.81
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 WPP WPP plc American Depositary Shares 66.19 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 WPP WPP plc American Depositary Shares 65.99 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 WPP WPP plc American Depositary Shares 65.87 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 WPP WPP plc American Depositary Shares 66.33 0.45
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 WPP WPP plc American Depositary Shares 66.38 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 WPP WPP plc American Depositary Shares 66.08 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 WPP WPP plc American Depositary Shares 66.21 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 WPP WPP plc American Depositary Shares 65.44 -0.76
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 WPP WPP plc American Depositary Shares 64.96 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 WPP WPP plc American Depositary Shares 65.29 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 WPP WPP plc American Depositary Shares 65.02 -0.26
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 WPP WPP plc American Depositary Shares 64.36 -0.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 WPP WPP plc American Depositary Shares 64.48 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 WPP WPP plc American Depositary Shares 64.12 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 WPP WPP plc American Depositary Shares 64.68 0.56
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 WPP WPP plc American Depositary Shares 63.95 -0.73
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 WPP WPP plc American Depositary Shares 61.51 -2.44
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 WPP WPP plc American Depositary Shares 59.94 -1.58
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 WPP WPP plc American Depositary Shares 59.58 -0.36
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 WPP WPP plc American Depositary Shares 59.97 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 WPP WPP plc American Depositary Shares 60.35 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 WPP WPP plc American Depositary Shares 59.07 -1.28
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 WPP WPP plc American Depositary Shares 59.10 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 WPP WPP plc American Depositary Shares 58.84 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 WPP WPP plc American Depositary Shares 60.01 1.17
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 WPP WPP plc American Depositary Shares 60.88 0.87
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 WPP WPP plc American Depositary Shares 61.40 0.52
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 WPP WPP plc American Depositary Shares 60.48 -0.92
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 WPP WPP plc American Depositary Shares 60.91 0.43
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 WPP WPP plc American Depositary Shares 59.62 -1.28
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 WPP WPP plc American Depositary Shares 59.05 -0.58
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 WPP WPP plc American Depositary Shares 58.86 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 WPP WPP plc American Depositary Shares 59.69 0.83
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 WPP WPP plc American Depositary Shares 59.67 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 WPP WPP plc American Depositary Shares 60.28 0.60
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 WPP WPP plc American Depositary Shares 60.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 WPP WPP plc American Depositary Shares 60.33 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 WPP WPP plc American Depositary Shares 61.30 0.97
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 WPP WPP plc American Depositary Shares 60.55 -0.76
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 WPP WPP plc American Depositary Shares 61.08 0.53
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 WPP WPP plc American Depositary Shares 60.93 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 WPP WPP plc American Depositary Shares 59.98 -0.94
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 WPP WPP plc American Depositary Shares 60.26 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 WPP WPP plc American Depositary Shares 59.83 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 WPP WPP plc American Depositary Shares 58.98 -0.85
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 WPP WPP plc American Depositary Shares 58.96 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 WPP WPP plc American Depositary Shares 59.44 0.48
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 WPP WPP plc American Depositary Shares 59.80 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 WPP WPP plc American Depositary Shares 59.06 -0.75
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 WPP WPP plc American Depositary Shares 58.82 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 WPP WPP plc American Depositary Shares 55.95 -2.87
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 WPP WPP plc American Depositary Shares 56.41 0.46
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 WPP WPP plc American Depositary Shares 56.05 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 WPP WPP plc American Depositary Shares 55.89 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 WPP WPP plc American Depositary Shares 56.11 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 WPP WPP plc American Depositary Shares 56.06 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 WPP WPP plc American Depositary Shares 56.29 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 WPP WPP plc American Depositary Shares 57.10 0.81
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 WPP WPP plc American Depositary Shares 56.64 -0.46
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 WPP WPP plc American Depositary Shares 55.60 -1.04
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 WPP WPP plc American Depositary Shares 54.28 -1.32
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 WPP WPP plc American Depositary Shares 55.59 1.31
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 WPP WPP plc American Depositary Shares 55.19 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 WPP WPP plc American Depositary Shares 56.25 1.07
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 WPP WPP plc American Depositary Shares 56.61 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 WPP WPP plc American Depositary Shares 55.97 -0.64
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 WPP WPP plc American Depositary Shares 55.72 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 WPP WPP plc American Depositary Shares 57.01 1.28
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 WPP WPP plc American Depositary Shares 57.74 0.74
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 WPP WPP plc American Depositary Shares 56.57 -1.17
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 WPP WPP plc American Depositary Shares 56.43 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 WPP WPP plc American Depositary Shares 55.96 -0.47
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 WPP WPP plc American Depositary Shares 56.74 0.78
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 WPP WPP plc American Depositary Shares 57.16 0.42
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 WPP WPP plc American Depositary Shares 57.74 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 WPP WPP plc American Depositary Shares 57.92 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 WPP WPP plc American Depositary Shares 58.02 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 WPP WPP plc American Depositary Shares 57.92 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 WPP WPP plc American Depositary Shares 58.21 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 WPP WPP plc American Depositary Shares 59.48 1.27
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 WPP WPP plc American Depositary Shares 58.39 -1.09
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 WPP WPP plc American Depositary Shares 59.27 0.88
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 WPP WPP plc American Depositary Shares 58.44 -0.83
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 WPP WPP plc American Depositary Shares 56.95 -1.49
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 WPP WPP plc American Depositary Shares 55.83 -1.13
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 WPP WPP plc American Depositary Shares 55.32 -0.51
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 WPP WPP plc American Depositary Shares 54.91 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 WPP WPP plc American Depositary Shares 54.09 -0.82
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 WPP WPP plc American Depositary Shares 54.63 0.54
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 WPP WPP plc American Depositary Shares 54.55 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 WPP WPP plc American Depositary Shares 53.63 -0.92
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 WPP WPP plc American Depositary Shares 53.46 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 WPP WPP plc American Depositary Shares 53.43 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 WPP WPP plc American Depositary Shares 53.05 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 WPP WPP plc American Depositary Shares 54.19 1.14
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 WPP WPP plc American Depositary Shares 53.43 -0.77
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 WPP WPP plc American Depositary Shares 52.82 -0.61
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 WPP WPP plc American Depositary Shares 53.47 0.66
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 WPP WPP plc American Depositary Shares 53.53 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 WPP WPP plc American Depositary Shares 52.29 -1.24
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 WPP WPP plc American Depositary Shares 52.56 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 WPP WPP plc American Depositary Shares 54.05 1.49
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 WPP WPP plc American Depositary Shares 53.72 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 WPP WPP plc American Depositary Shares 54.62 0.89
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 WPP WPP plc American Depositary Shares 51.92 -2.69
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 WPP WPP plc American Depositary Shares 51.42 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 WPP WPP plc American Depositary Shares 51.00 -0.42
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 WPP WPP plc American Depositary Shares 50.95 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 WPP WPP plc American Depositary Shares 52.60 1.65
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 WPP WPP plc American Depositary Shares 54.07 1.48
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 WPP WPP plc American Depositary Shares 54.32 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 WPP WPP plc American Depositary Shares 54.67 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 WPP WPP plc American Depositary Shares 55.02 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 WPP WPP plc American Depositary Shares 54.78 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 WPP WPP plc American Depositary Shares 54.15 -0.64
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 WPP WPP plc American Depositary Shares 54.26 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 WPP WPP plc American Depositary Shares 53.33 -0.93
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 WPP WPP plc American Depositary Shares 53.41 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 WPP WPP plc American Depositary Shares 53.10 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 WPP WPP plc American Depositary Shares 53.85 0.75
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5417 seconds.