W.R. Berkley Corporation (WRB) Ratings

W.R. Berkley Corporation (WRB)

Today's Latest Price: $60.56 USD

0.74 (1.24%)

Updated Sep 25 7:00pm

Add WRB to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 59 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks

W.R. Berkley Corporation (WRB) Ratings History Chart

Free access to the full ratings history for WRB. Sign up now!

W.R. Berkley Corporation (WRB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-09-25	WRB	W.R. Berkley Corporation	60.56	60.56 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	WRB	W.R. Berkley Corporation	59.82	-0.74 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	WRB	W.R. Berkley Corporation	59.56	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	WRB	W.R. Berkley Corporation	61.44	1.88 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	WRB	W.R. Berkley Corporation	61.14	-0.30 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	WRB	W.R. Berkley Corporation	62.65	1.51 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	WRB	W.R. Berkley Corporation	63.59	0.94 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	WRB	W.R. Berkley Corporation	64.05	0.46 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	WRB	W.R. Berkley Corporation	63.34	-0.71 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	WRB	W.R. Berkley Corporation	63.85	0.51 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	WRB	W.R. Berkley Corporation	62.76	-1.09 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	WRB	W.R. Berkley Corporation	62.25	-0.51 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	WRB	W.R. Berkley Corporation	63.41	1.16 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	WRB	W.R. Berkley Corporation	62.19	-1.22 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	WRB	W.R. Berkley Corporation	62.82	0.63 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	WRB	W.R. Berkley Corporation	62.86	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	WRB	W.R. Berkley Corporation	63.54	0.68 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	WRB	W.R. Berkley Corporation	62.51	-1.03 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	WRB	W.R. Berkley Corporation	61.93	-0.58 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	WRB	W.R. Berkley Corporation	62.88	0.95 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	WRB	W.R. Berkley Corporation	63.11	0.23 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	WRB	W.R. Berkley Corporation	61.42	-1.69 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	WRB	W.R. Berkley Corporation	61.48	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	WRB	W.R. Berkley Corporation	61.49	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	WRB	W.R. Berkley Corporation	60.07	-1.43 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	WRB	W.R. Berkley Corporation	60.05	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	WRB	W.R. Berkley Corporation	60.51	0.47 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	WRB	W.R. Berkley Corporation	61.14	0.63 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	WRB	W.R. Berkley Corporation	60.79	-0.35 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	WRB	W.R. Berkley Corporation	62.16	1.37 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	WRB	W.R. Berkley Corporation	62.73	0.57 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	WRB	W.R. Berkley Corporation	62.96	0.23 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	WRB	W.R. Berkley Corporation	63.45	0.49 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	WRB	W.R. Berkley Corporation	64.26	0.81 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	WRB	W.R. Berkley Corporation	63.77	-0.49 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	WRB	W.R. Berkley Corporation	62.07	-1.70 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	WRB	W.R. Berkley Corporation	61.82	-0.25 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	WRB	W.R. Berkley Corporation	61.08	-0.74 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	WRB	W.R. Berkley Corporation	62.02	0.94 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	WRB	W.R. Berkley Corporation	61.63	-0.39 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	WRB	W.R. Berkley Corporation	62.18	0.55 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	WRB	W.R. Berkley Corporation	63.28	1.10 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	WRB	W.R. Berkley Corporation	62.08	-1.20 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	WRB	W.R. Berkley Corporation	62.75	0.67 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	WRB	W.R. Berkley Corporation	63.84	1.09 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	WRB	W.R. Berkley Corporation	64.38	0.54 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	WRB	W.R. Berkley Corporation	63.81	-0.57 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	WRB	W.R. Berkley Corporation	63.90	0.09 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	WRB	W.R. Berkley Corporation	63.28	-0.62 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	WRB	W.R. Berkley Corporation	63.42	0.14 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	WRB	W.R. Berkley Corporation	63.23	-0.19 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	WRB	W.R. Berkley Corporation	61.52	-1.71 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	WRB	W.R. Berkley Corporation	59.80	-1.73 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	WRB	W.R. Berkley Corporation	58.43	-1.37 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	WRB	W.R. Berkley Corporation	57.70	-0.73 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	WRB	W.R. Berkley Corporation	55.69	-2.01 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	WRB	W.R. Berkley Corporation	56.67	0.98 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	WRB	W.R. Berkley Corporation	56.63	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	WRB	W.R. Berkley Corporation	57.13	0.50 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	WRB	W.R. Berkley Corporation	56.36	-0.77 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	WRB	W.R. Berkley Corporation	56.92	0.56 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	WRB	W.R. Berkley Corporation	57.18	0.26 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	WRB	W.R. Berkley Corporation	56.37	-0.81 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	WRB	W.R. Berkley Corporation	55.30	-1.07 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	WRB	W.R. Berkley Corporation	56.87	1.57 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	WRB	W.R. Berkley Corporation	55.63	-1.24 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	WRB	W.R. Berkley Corporation	57.53	1.90 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	WRB	W.R. Berkley Corporation	57.60	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	WRB	W.R. Berkley Corporation	58.43	0.83 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	WRB	W.R. Berkley Corporation	58.15	-0.28 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	WRB	W.R. Berkley Corporation	58.09	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	WRB	W.R. Berkley Corporation	58.33	0.24 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	WRB	W.R. Berkley Corporation	58.04	-0.29 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	WRB	W.R. Berkley Corporation	56.79	-1.25 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	WRB	W.R. Berkley Corporation	55.83	-0.97 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	WRB	W.R. Berkley Corporation	59.87	4.04 7.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	WRB	W.R. Berkley Corporation	62.74	2.87 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	WRB	W.R. Berkley Corporation	65.13	2.39 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	WRB	W.R. Berkley Corporation	63.61	-1.52 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	WRB	W.R. Berkley Corporation	61.18	-2.43 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	WRB	W.R. Berkley Corporation	59.97	-1.21 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	WRB	W.R. Berkley Corporation	59.39	-0.58 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	WRB	W.R. Berkley Corporation	57.73	-1.66 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	WRB	W.R. Berkley Corporation	57.72	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	WRB	W.R. Berkley Corporation	57.90	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	WRB	W.R. Berkley Corporation	58.31	0.41 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	WRB	W.R. Berkley Corporation	57.30	-1.01 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	WRB	W.R. Berkley Corporation	56.23	-1.08 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	WRB	W.R. Berkley Corporation	55.50	-0.73 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	WRB	W.R. Berkley Corporation	53.20	-2.30 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	WRB	W.R. Berkley Corporation	51.12	-2.08 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	WRB	W.R. Berkley Corporation	51.71	0.60 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	WRB	W.R. Berkley Corporation	47.54	-4.17 -8.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	WRB	W.R. Berkley Corporation	47.21	-0.33 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	WRB	W.R. Berkley Corporation	46.75	-0.46 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	WRB	W.R. Berkley Corporation	49.19	2.44 5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	WRB	W.R. Berkley Corporation	50.78	1.58 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	WRB	W.R. Berkley Corporation	51.53	0.75 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	WRB	W.R. Berkley Corporation	50.93	-0.60 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	WRB	W.R. Berkley Corporation	49.78	-1.15 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	WRB	W.R. Berkley Corporation	51.55	1.76 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	WRB	W.R. Berkley Corporation	51.18	-0.37 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	WRB	W.R. Berkley Corporation	51.25	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	WRB	W.R. Berkley Corporation	53.79	2.54 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	WRB	W.R. Berkley Corporation	55.97	2.18 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	WRB	W.R. Berkley Corporation	53.84	-2.13 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	WRB	W.R. Berkley Corporation	52.69	-1.15 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	WRB	W.R. Berkley Corporation	50.04	-2.65 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	WRB	W.R. Berkley Corporation	49.95	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	WRB	W.R. Berkley Corporation	51.08	1.13 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	WRB	W.R. Berkley Corporation	53.14	2.06 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	WRB	W.R. Berkley Corporation	55.03	1.89 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	WRB	W.R. Berkley Corporation	56.76	1.73 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	WRB	W.R. Berkley Corporation	54.43	-2.33 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	WRB	W.R. Berkley Corporation	55.50	1.07 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	WRB	W.R. Berkley Corporation	58.47	2.97 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	WRB	W.R. Berkley Corporation	56.48	-1.99 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	WRB	W.R. Berkley Corporation	58.09	1.61 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	WRB	W.R. Berkley Corporation	55.00	-3.09 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	WRB	W.R. Berkley Corporation	53.61	-1.39 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	WRB	W.R. Berkley Corporation	53.52	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	WRB	W.R. Berkley Corporation	49.28	-4.23 -7.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	WRB	W.R. Berkley Corporation	50.48	1.20 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	WRB	W.R. Berkley Corporation	50.04	-0.44 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	WRB	W.R. Berkley Corporation	51.96	1.92 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	WRB	W.R. Berkley Corporation	54.29	2.33 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	WRB	W.R. Berkley Corporation	51.67	-2.63 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	WRB	W.R. Berkley Corporation	50.61	-1.06 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	WRB	W.R. Berkley Corporation	47.33	-3.28 -6.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	WRB	W.R. Berkley Corporation	47.91	0.58 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	WRB	W.R. Berkley Corporation	43.19	-4.72 -9.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	WRB	W.R. Berkley Corporation	47.39	4.20 9.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	WRB	W.R. Berkley Corporation	48.26	0.87 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	WRB	W.R. Berkley Corporation	50.54	2.28 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	WRB	W.R. Berkley Corporation	52.98	2.44 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	WRB	W.R. Berkley Corporation	47.32	-5.66 -10.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	WRB	W.R. Berkley Corporation	55.96	8.64 18.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	WRB	W.R. Berkley Corporation	51.25	-4.71 -8.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	WRB	W.R. Berkley Corporation	57.92	6.67 13.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	WRB	W.R. Berkley Corporation	62.86	4.94 8.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	WRB	W.R. Berkley Corporation	59.95	-2.91 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	WRB	W.R. Berkley Corporation	65.86	5.91 9.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	WRB	W.R. Berkley Corporation	66.40	0.55 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	WRB	W.R. Berkley Corporation	69.62	3.21 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	WRB	W.R. Berkley Corporation	67.57	-2.05 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	WRB	W.R. Berkley Corporation	69.80	2.23 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	WRB	W.R. Berkley Corporation	66.75	-3.04 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	WRB	W.R. Berkley Corporation	69.59	2.83 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	WRB	W.R. Berkley Corporation	73.61	4.03 5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	WRB	W.R. Berkley Corporation	74.74	1.12 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	WRB	W.R. Berkley Corporation	76.60	1.86 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	WRB	W.R. Berkley Corporation	78.20	1.60 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	WRB	W.R. Berkley Corporation	77.62	-0.58 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	WRB	W.R. Berkley Corporation	79.02	1.40 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	WRB	W.R. Berkley Corporation	78.90	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	WRB	W.R. Berkley Corporation	78.94	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	WRB	W.R. Berkley Corporation	78.86	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	WRB	W.R. Berkley Corporation	78.19	-0.68 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	WRB	W.R. Berkley Corporation	78.82	0.64 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	WRB	W.R. Berkley Corporation	78.31	-0.52 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	WRB	W.R. Berkley Corporation	77.36	-0.94 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	WRB	W.R. Berkley Corporation	76.73	-0.63 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	WRB	W.R. Berkley Corporation	75.75	-0.98 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	WRB	W.R. Berkley Corporation	74.41	-1.34 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	WRB	W.R. Berkley Corporation	73.96	-0.45 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	WRB	W.R. Berkley Corporation	73.11	-0.86 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	WRB	W.R. Berkley Corporation	74.15	1.04 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	WRB	W.R. Berkley Corporation	72.33	-1.82 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	WRB	W.R. Berkley Corporation	71.95	-0.38 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	WRB	W.R. Berkley Corporation	71.18	-0.78 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	WRB	W.R. Berkley Corporation	71.65	0.48 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	WRB	W.R. Berkley Corporation	70.97	-0.69 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	WRB	W.R. Berkley Corporation	70.83	-0.14 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	WRB	W.R. Berkley Corporation	69.45	-1.38 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	WRB	W.R. Berkley Corporation	69.95	0.51 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	WRB	W.R. Berkley Corporation	69.33	-0.63 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	WRB	W.R. Berkley Corporation	68.55	-0.78 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	WRB	W.R. Berkley Corporation	67.90	-0.66 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	WRB	W.R. Berkley Corporation	67.72	-0.18 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	WRB	W.R. Berkley Corporation	67.47	-0.25 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	WRB	W.R. Berkley Corporation	68.17	0.71 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	WRB	W.R. Berkley Corporation	67.78	-0.40 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	WRB	W.R. Berkley Corporation	67.30	-0.48 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	WRB	W.R. Berkley Corporation	68.55	1.25 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	WRB	W.R. Berkley Corporation	68.65	0.10 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	WRB	W.R. Berkley Corporation	68.56	-0.09 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	WRB	W.R. Berkley Corporation	68.70	0.14 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	WRB	W.R. Berkley Corporation	68.23	-0.47 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	WRB	W.R. Berkley Corporation	68.17	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	WRB	W.R. Berkley Corporation	68.08	-0.10 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	WRB	W.R. Berkley Corporation	68.03	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	WRB	W.R. Berkley Corporation	68.01	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	WRB	W.R. Berkley Corporation	68.53	0.53 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	WRB	W.R. Berkley Corporation	68.34	-0.19 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	WRB	W.R. Berkley Corporation	68.72	0.38 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	WRB	W.R. Berkley Corporation	69.17	0.45 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	WRB	W.R. Berkley Corporation	68.87	-0.30 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	WRB	W.R. Berkley Corporation	69.16	0.29 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	WRB	W.R. Berkley Corporation	69.20	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	WRB	W.R. Berkley Corporation	69.16	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	WRB	W.R. Berkley Corporation	69.52	0.36 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	WRB	W.R. Berkley Corporation	69.75	0.23 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	WRB	W.R. Berkley Corporation	69.69	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	WRB	W.R. Berkley Corporation	69.31	-0.38 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	WRB	W.R. Berkley Corporation	67.84	-1.47 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	WRB	W.R. Berkley Corporation	67.63	-0.21 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	WRB	W.R. Berkley Corporation	67.97	0.34 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	WRB	W.R. Berkley Corporation	67.61	-0.36 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	WRB	W.R. Berkley Corporation	68.77	1.16 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	WRB	W.R. Berkley Corporation	68.85	0.08 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	WRB	W.R. Berkley Corporation	67.77	-1.08 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	WRB	W.R. Berkley Corporation	67.58	-0.19 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	WRB	W.R. Berkley Corporation	67.40	-0.18 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	WRB	W.R. Berkley Corporation	68.46	1.06 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	WRB	W.R. Berkley Corporation	68.30	-0.17 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	WRB	W.R. Berkley Corporation	67.18	-1.12 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	WRB	W.R. Berkley Corporation	66.63	-0.55 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	WRB	W.R. Berkley Corporation	67.23	0.60 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	WRB	W.R. Berkley Corporation	67.34	0.12 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	WRB	W.R. Berkley Corporation	66.85	-0.49 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	WRB	W.R. Berkley Corporation	66.97	0.12 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	WRB	W.R. Berkley Corporation	66.67	-0.30 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	WRB	W.R. Berkley Corporation	66.77	0.11 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	WRB	W.R. Berkley Corporation	67.55	0.78 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	WRB	W.R. Berkley Corporation	66.41	-1.14 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	WRB	W.R. Berkley Corporation	66.73	0.32 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	WRB	W.R. Berkley Corporation	68.22	1.48 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	WRB	W.R. Berkley Corporation	68.64	0.42 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	WRB	W.R. Berkley Corporation	68.95	0.31 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	WRB	W.R. Berkley Corporation	68.37	-0.58 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	WRB	W.R. Berkley Corporation	67.79	-0.59 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	WRB	W.R. Berkley Corporation	68.19	0.40 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	WRB	W.R. Berkley Corporation	69.41	1.22 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	WRB	W.R. Berkley Corporation	70.57	1.17 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	WRB	W.R. Berkley Corporation	66.63	-3.95 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	WRB	W.R. Berkley Corporation	69.63	3.00 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	WRB	W.R. Berkley Corporation	69.88	0.25 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	WRB	W.R. Berkley Corporation	69.55	-0.32 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	WRB	W.R. Berkley Corporation	69.20	-0.35 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	WRB	W.R. Berkley Corporation	69.63	0.43 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	WRB	W.R. Berkley Corporation	69.84	0.21 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	WRB	W.R. Berkley Corporation	69.79	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	WRB	W.R. Berkley Corporation	70.03	0.25 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	WRB	W.R. Berkley Corporation	69.90	-0.14 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	WRB	W.R. Berkley Corporation	69.32	-0.58 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	WRB	W.R. Berkley Corporation	70.86	1.54 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	WRB	W.R. Berkley Corporation	71.10	0.25 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	WRB	W.R. Berkley Corporation	69.72	-1.38 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	WRB	W.R. Berkley Corporation	69.45	-0.27 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	WRB	W.R. Berkley Corporation	69.83	0.37 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	WRB	W.R. Berkley Corporation	70.93	1.10 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	WRB	W.R. Berkley Corporation	70.43	-0.50 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	WRB	W.R. Berkley Corporation	71.35	0.92 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	WRB	W.R. Berkley Corporation	71.27	-0.08 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	WRB	W.R. Berkley Corporation	71.09	-0.18 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	WRB	W.R. Berkley Corporation	71.00	-0.10 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	WRB	W.R. Berkley Corporation	70.44	-0.56 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	WRB	W.R. Berkley Corporation	70.71	0.28 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	WRB	W.R. Berkley Corporation	70.62	-0.09 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	WRB	W.R. Berkley Corporation	70.61	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	WRB	W.R. Berkley Corporation	69.52	-1.10 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	WRB	W.R. Berkley Corporation	69.60	0.09 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	WRB	W.R. Berkley Corporation	69.87	0.26 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	WRB	W.R. Berkley Corporation	69.75	-0.12 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	WRB	W.R. Berkley Corporation	69.44	-0.31 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	WRB	W.R. Berkley Corporation	70.03	0.59 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	WRB	W.R. Berkley Corporation	70.81	0.78 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	WRB	W.R. Berkley Corporation	70.53	-0.28 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	WRB	W.R. Berkley Corporation	70.59	0.07 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	WRB	W.R. Berkley Corporation	70.02	-0.58 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	WRB	W.R. Berkley Corporation	69.86	-0.16 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	WRB	W.R. Berkley Corporation	70.40	0.54 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	WRB	W.R. Berkley Corporation	69.82	-0.58 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	WRB	W.R. Berkley Corporation	70.38	0.56 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	WRB	W.R. Berkley Corporation	70.66	0.28 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	WRB	W.R. Berkley Corporation	69.91	-0.76 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	WRB	W.R. Berkley Corporation	71.28	1.37 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	WRB	W.R. Berkley Corporation	70.52	-0.76 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	WRB	W.R. Berkley Corporation	70.74	0.23 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	WRB	W.R. Berkley Corporation	71.59	0.85 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	WRB	W.R. Berkley Corporation	70.82	-0.77 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	WRB	W.R. Berkley Corporation	69.62	-1.20 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	WRB	W.R. Berkley Corporation	69.10	-0.52 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	WRB	W.R. Berkley Corporation	70.74	1.64 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	WRB	W.R. Berkley Corporation	69.80	-0.94 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	WRB	W.R. Berkley Corporation	70.27	0.47 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	WRB	W.R. Berkley Corporation	70.48	0.21 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	WRB	W.R. Berkley Corporation	69.01	-1.47 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	WRB	W.R. Berkley Corporation	68.31	-0.70 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	WRB	W.R. Berkley Corporation	66.55	-1.76 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	WRB	W.R. Berkley Corporation	68.19	1.64 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	WRB	W.R. Berkley Corporation	67.46	-0.74 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	WRB	W.R. Berkley Corporation	68.03	0.58 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	WRB	W.R. Berkley Corporation	69.08	1.05 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	WRB	W.R. Berkley Corporation	68.69	-0.39 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	WRB	W.R. Berkley Corporation	68.95	0.25 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	WRB	W.R. Berkley Corporation	67.86	-1.09 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	WRB	W.R. Berkley Corporation	67.26	-0.60 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	WRB	W.R. Berkley Corporation	65.27	-1.99 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	WRB	W.R. Berkley Corporation	65.22	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	WRB	W.R. Berkley Corporation	65.53	0.31 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	WRB	W.R. Berkley Corporation	66.52	0.98 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

W.R. Berkley Corporation (WRB) Ratings

W.R. Berkley Corporation (WRB)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

W.R. Berkley Corporation (WRB) Ratings History Chart

Free access to the full ratings history for WRB. Sign up now!

W.R. Berkley Corporation (WRB) Ratings History Table

Most Popular Stories View All

• When Does the Next Bull Run Start?

• Is Now a Good Time to Buy Shares of Carnival Corp.?

• 3 Dividend Stocks with EXPLOSIVE Growth

• Is eBay a Buy at $52?

• 4 DOWNGRADED Stocks to AVOID

Get Free Updates

W.R. Berkley Corporation (WRB) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

W.R. Berkley Corporation (WRB) Ratings History Chart

Free access to the full ratings history for WRB. Sign up now!

W.R. Berkley Corporation (WRB) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• When Does the Next Bull Run Start?

• Is Now a Good Time to Buy Shares of Carnival Corp.?

• 3 Dividend Stocks with EXPLOSIVE Growth

• Is eBay a Buy at $52?

• 4 DOWNGRADED Stocks to AVOID

Get Free Updates