Yum China Holdings, Inc. Common Stock (YUMC) Ratings

Add YUMC to Watchlist
Sign Up

YUMC - POWR Ratings™

Overall POWR Ratings™

To view YUMC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

YUMC - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Yum China Holdings, Inc. Common Stock (YUMC) Ratings History Chart

Access our full ratings history chart by signing up now!

Yum China Holdings, Inc. Common Stock (YUMC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 YUMC Yum China Holdings, Inc. Common Stock 39.42 39.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 YUMC Yum China Holdings, Inc. Common Stock 37.99 -1.43
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 YUMC Yum China Holdings, Inc. Common Stock 38.66 0.67
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 YUMC Yum China Holdings, Inc. Common Stock 40.32 1.67
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 YUMC Yum China Holdings, Inc. Common Stock 40.63 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 YUMC Yum China Holdings, Inc. Common Stock 40.45 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 YUMC Yum China Holdings, Inc. Common Stock 39.68 -0.77
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 YUMC Yum China Holdings, Inc. Common Stock 39.50 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 YUMC Yum China Holdings, Inc. Common Stock 40.14 0.63
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 YUMC Yum China Holdings, Inc. Common Stock 39.75 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 YUMC Yum China Holdings, Inc. Common Stock 40.09 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 YUMC Yum China Holdings, Inc. Common Stock 40.14 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 YUMC Yum China Holdings, Inc. Common Stock 39.17 -0.97
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 YUMC Yum China Holdings, Inc. Common Stock 39.30 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 YUMC Yum China Holdings, Inc. Common Stock 38.88 -0.41
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 YUMC Yum China Holdings, Inc. Common Stock 40.82 1.93
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 YUMC Yum China Holdings, Inc. Common Stock 41.44 0.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 YUMC Yum China Holdings, Inc. Common Stock 42.14 0.70
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 YUMC Yum China Holdings, Inc. Common Stock 41.85 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 YUMC Yum China Holdings, Inc. Common Stock 36.46 -5.39
-12.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 YUMC Yum China Holdings, Inc. Common Stock 36.37 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 YUMC Yum China Holdings, Inc. Common Stock 37.63 1.26
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 YUMC Yum China Holdings, Inc. Common Stock 37.34 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 YUMC Yum China Holdings, Inc. Common Stock 37.08 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 YUMC Yum China Holdings, Inc. Common Stock 37.12 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 YUMC Yum China Holdings, Inc. Common Stock 37.43 0.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 YUMC Yum China Holdings, Inc. Common Stock 36.88 -0.54
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 YUMC Yum China Holdings, Inc. Common Stock 36.83 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 YUMC Yum China Holdings, Inc. Common Stock 36.52 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 YUMC Yum China Holdings, Inc. Common Stock 37.03 0.51
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 YUMC Yum China Holdings, Inc. Common Stock 37.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 YUMC Yum China Holdings, Inc. Common Stock 37.59 0.56
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 YUMC Yum China Holdings, Inc. Common Stock 38.33 0.74
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 YUMC Yum China Holdings, Inc. Common Stock 37.94 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 YUMC Yum China Holdings, Inc. Common Stock 38.00 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 YUMC Yum China Holdings, Inc. Common Stock 38.21 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 YUMC Yum China Holdings, Inc. Common Stock 38.20 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 YUMC Yum China Holdings, Inc. Common Stock 38.04 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 YUMC Yum China Holdings, Inc. Common Stock 38.93 0.90
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 YUMC Yum China Holdings, Inc. Common Stock 38.83 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 YUMC Yum China Holdings, Inc. Common Stock 38.87 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 YUMC Yum China Holdings, Inc. Common Stock 39.01 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 YUMC Yum China Holdings, Inc. Common Stock 39.81 0.80
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 YUMC Yum China Holdings, Inc. Common Stock 40.72 0.91
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 YUMC Yum China Holdings, Inc. Common Stock 40.66 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 YUMC Yum China Holdings, Inc. Common Stock 41.20 0.53
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 YUMC Yum China Holdings, Inc. Common Stock 41.23 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 YUMC Yum China Holdings, Inc. Common Stock 41.53 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 YUMC Yum China Holdings, Inc. Common Stock 40.81 -0.72
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 YUMC Yum China Holdings, Inc. Common Stock 40.52 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 YUMC Yum China Holdings, Inc. Common Stock 40.23 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 YUMC Yum China Holdings, Inc. Common Stock 40.25 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 YUMC Yum China Holdings, Inc. Common Stock 39.80 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 YUMC Yum China Holdings, Inc. Common Stock 39.59 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 YUMC Yum China Holdings, Inc. Common Stock 39.70 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 YUMC Yum China Holdings, Inc. Common Stock 39.97 0.28
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 YUMC Yum China Holdings, Inc. Common Stock 38.71 -1.26
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 YUMC Yum China Holdings, Inc. Common Stock 39.28 0.57
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 YUMC Yum China Holdings, Inc. Common Stock 37.12 -2.16
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 YUMC Yum China Holdings, Inc. Common Stock 38.23 1.12
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 YUMC Yum China Holdings, Inc. Common Stock 38.00 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 YUMC Yum China Holdings, Inc. Common Stock 37.53 -0.46
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 YUMC Yum China Holdings, Inc. Common Stock 36.69 -0.84
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 YUMC Yum China Holdings, Inc. Common Stock 35.99 -0.70
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 YUMC Yum China Holdings, Inc. Common Stock 36.89 0.90
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 YUMC Yum China Holdings, Inc. Common Stock 36.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 YUMC Yum China Holdings, Inc. Common Stock 36.30 -0.60
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 YUMC Yum China Holdings, Inc. Common Stock 35.86 -0.43
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 YUMC Yum China Holdings, Inc. Common Stock 36.13 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 YUMC Yum China Holdings, Inc. Common Stock 36.18 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 YUMC Yum China Holdings, Inc. Common Stock 36.06 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 YUMC Yum China Holdings, Inc. Common Stock 36.21 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 YUMC Yum China Holdings, Inc. Common Stock 36.37 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 YUMC Yum China Holdings, Inc. Common Stock 35.57 -0.80
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 YUMC Yum China Holdings, Inc. Common Stock 33.30 -2.26
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 YUMC Yum China Holdings, Inc. Common Stock 33.80 0.49
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 YUMC Yum China Holdings, Inc. Common Stock 33.10 -0.70
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 YUMC Yum China Holdings, Inc. Common Stock 31.91 -1.19
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 YUMC Yum China Holdings, Inc. Common Stock 35.36 3.45
10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 YUMC Yum China Holdings, Inc. Common Stock 36.76 1.40
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 YUMC Yum China Holdings, Inc. Common Stock 35.62 -1.15
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 YUMC Yum China Holdings, Inc. Common Stock 35.65 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 YUMC Yum China Holdings, Inc. Common Stock 35.21 -0.43
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 YUMC Yum China Holdings, Inc. Common Stock 34.87 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 YUMC Yum China Holdings, Inc. Common Stock 34.68 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 YUMC Yum China Holdings, Inc. Common Stock 34.02 -0.66
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 YUMC Yum China Holdings, Inc. Common Stock 34.28 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 YUMC Yum China Holdings, Inc. Common Stock 34.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 YUMC Yum China Holdings, Inc. Common Stock 34.31 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 YUMC Yum China Holdings, Inc. Common Stock 34.02 -0.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 YUMC Yum China Holdings, Inc. Common Stock 33.81 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 YUMC Yum China Holdings, Inc. Common Stock 35.15 1.34
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 YUMC Yum China Holdings, Inc. Common Stock 34.60 -0.55
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 YUMC Yum China Holdings, Inc. Common Stock 34.90 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 YUMC Yum China Holdings, Inc. Common Stock 34.44 -0.46
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 YUMC Yum China Holdings, Inc. Common Stock 34.65 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 YUMC Yum China Holdings, Inc. Common Stock 35.10 0.45
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 YUMC Yum China Holdings, Inc. Common Stock 35.13 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 YUMC Yum China Holdings, Inc. Common Stock 34.59 -0.54
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 YUMC Yum China Holdings, Inc. Common Stock 34.90 0.32
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 YUMC Yum China Holdings, Inc. Common Stock 35.46 0.55
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 YUMC Yum China Holdings, Inc. Common Stock 36.82 1.37
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 YUMC Yum China Holdings, Inc. Common Stock 38.87 2.04
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 YUMC Yum China Holdings, Inc. Common Stock 38.11 -0.75
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 YUMC Yum China Holdings, Inc. Common Stock 38.32 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 YUMC Yum China Holdings, Inc. Common Stock 38.15 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 YUMC Yum China Holdings, Inc. Common Stock 37.74 -0.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 YUMC Yum China Holdings, Inc. Common Stock 37.67 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 YUMC Yum China Holdings, Inc. Common Stock 37.69 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 YUMC Yum China Holdings, Inc. Common Stock 36.52 -1.17
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 YUMC Yum China Holdings, Inc. Common Stock 31.64 -4.87
-13.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 YUMC Yum China Holdings, Inc. Common Stock 32.17 0.53
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 YUMC Yum China Holdings, Inc. Common Stock 32.84 0.67
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 YUMC Yum China Holdings, Inc. Common Stock 32.87 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 YUMC Yum China Holdings, Inc. Common Stock 33.00 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 YUMC Yum China Holdings, Inc. Common Stock 33.36 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 YUMC Yum China Holdings, Inc. Common Stock 34.49 1.13
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 YUMC Yum China Holdings, Inc. Common Stock 34.79 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 YUMC Yum China Holdings, Inc. Common Stock 34.93 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 YUMC Yum China Holdings, Inc. Common Stock 34.39 -0.54
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 YUMC Yum China Holdings, Inc. Common Stock 34.54 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 YUMC Yum China Holdings, Inc. Common Stock 34.74 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 YUMC Yum China Holdings, Inc. Common Stock 34.62 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 YUMC Yum China Holdings, Inc. Common Stock 34.78 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 YUMC Yum China Holdings, Inc. Common Stock 34.18 -0.60
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 YUMC Yum China Holdings, Inc. Common Stock 33.68 -0.50
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 YUMC Yum China Holdings, Inc. Common Stock 33.59 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 YUMC Yum China Holdings, Inc. Common Stock 33.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 YUMC Yum China Holdings, Inc. Common Stock 32.96 -0.63
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 YUMC Yum China Holdings, Inc. Common Stock 32.99 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 YUMC Yum China Holdings, Inc. Common Stock 33.16 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 YUMC Yum China Holdings, Inc. Common Stock 31.88 -1.28
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 YUMC Yum China Holdings, Inc. Common Stock 31.75 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 YUMC Yum China Holdings, Inc. Common Stock 32.59 0.84
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 YUMC Yum China Holdings, Inc. Common Stock 31.95 -0.64
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 YUMC Yum China Holdings, Inc. Common Stock 32.54 0.59
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 YUMC Yum China Holdings, Inc. Common Stock 32.31 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 YUMC Yum China Holdings, Inc. Common Stock 32.54 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 YUMC Yum China Holdings, Inc. Common Stock 31.55 -0.99
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 YUMC Yum China Holdings, Inc. Common Stock 32.08 0.53
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 YUMC Yum China Holdings, Inc. Common Stock 31.71 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 YUMC Yum China Holdings, Inc. Common Stock 31.03 -0.68
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 YUMC Yum China Holdings, Inc. Common Stock 31.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 YUMC Yum China Holdings, Inc. Common Stock 31.44 0.41
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 YUMC Yum China Holdings, Inc. Common Stock 30.91 -0.53
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 YUMC Yum China Holdings, Inc. Common Stock 31.40 0.49
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 YUMC Yum China Holdings, Inc. Common Stock 35.74 4.35
13.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 YUMC Yum China Holdings, Inc. Common Stock 35.51 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 YUMC Yum China Holdings, Inc. Common Stock 35.68 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 YUMC Yum China Holdings, Inc. Common Stock 35.71 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 YUMC Yum China Holdings, Inc. Common Stock 36.95 1.25
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 YUMC Yum China Holdings, Inc. Common Stock 36.72 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 YUMC Yum China Holdings, Inc. Common Stock 36.93 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 YUMC Yum China Holdings, Inc. Common Stock 36.16 -0.77
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 YUMC Yum China Holdings, Inc. Common Stock 36.02 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 YUMC Yum China Holdings, Inc. Common Stock 35.25 -0.77
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 YUMC Yum China Holdings, Inc. Common Stock 35.45 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 YUMC Yum China Holdings, Inc. Common Stock 35.47 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 YUMC Yum China Holdings, Inc. Common Stock 34.84 -0.62
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 YUMC Yum China Holdings, Inc. Common Stock 34.69 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 YUMC Yum China Holdings, Inc. Common Stock 34.29 -0.41
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 YUMC Yum China Holdings, Inc. Common Stock 34.53 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 YUMC Yum China Holdings, Inc. Common Stock 34.69 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 YUMC Yum China Holdings, Inc. Common Stock 34.86 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 YUMC Yum China Holdings, Inc. Common Stock 35.14 0.28
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 YUMC Yum China Holdings, Inc. Common Stock 36.31 1.16
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 YUMC Yum China Holdings, Inc. Common Stock 35.57 -0.74
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 YUMC Yum China Holdings, Inc. Common Stock 35.62 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 YUMC Yum China Holdings, Inc. Common Stock 36.31 0.70
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 YUMC Yum China Holdings, Inc. Common Stock 35.41 -0.90
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 YUMC Yum China Holdings, Inc. Common Stock 35.22 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 YUMC Yum China Holdings, Inc. Common Stock 34.77 -0.45
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 YUMC Yum China Holdings, Inc. Common Stock 34.75 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 YUMC Yum China Holdings, Inc. Common Stock 34.56 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 YUMC Yum China Holdings, Inc. Common Stock 35.96 1.40
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 YUMC Yum China Holdings, Inc. Common Stock 36.25 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 YUMC Yum China Holdings, Inc. Common Stock 35.43 -0.82
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 YUMC Yum China Holdings, Inc. Common Stock 34.79 -0.64
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 YUMC Yum China Holdings, Inc. Common Stock 34.63 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 YUMC Yum China Holdings, Inc. Common Stock 33.77 -0.86
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 YUMC Yum China Holdings, Inc. Common Stock 32.87 -0.90
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 YUMC Yum China Holdings, Inc. Common Stock 32.07 -0.80
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 YUMC Yum China Holdings, Inc. Common Stock 32.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 YUMC Yum China Holdings, Inc. Common Stock 32.77 0.69
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 YUMC Yum China Holdings, Inc. Common Stock 33.19 0.43
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 YUMC Yum China Holdings, Inc. Common Stock 33.23 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 YUMC Yum China Holdings, Inc. Common Stock 33.33 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 YUMC Yum China Holdings, Inc. Common Stock 34.02 0.69
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 YUMC Yum China Holdings, Inc. Common Stock 32.69 -1.33
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 YUMC Yum China Holdings, Inc. Common Stock 33.61 0.92
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 YUMC Yum China Holdings, Inc. Common Stock 34.00 0.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 YUMC Yum China Holdings, Inc. Common Stock 33.38 -0.62
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 YUMC Yum China Holdings, Inc. Common Stock 34.38 0.99
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 YUMC Yum China Holdings, Inc. Common Stock 34.26 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 YUMC Yum China Holdings, Inc. Common Stock 34.69 0.44
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 YUMC Yum China Holdings, Inc. Common Stock 33.89 -0.81
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 YUMC Yum China Holdings, Inc. Common Stock 34.47 0.58
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 YUMC Yum China Holdings, Inc. Common Stock 34.73 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 YUMC Yum China Holdings, Inc. Common Stock 35.22 0.49
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 YUMC Yum China Holdings, Inc. Common Stock 35.95 0.73
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 YUMC Yum China Holdings, Inc. Common Stock 34.81 -1.13
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 YUMC Yum China Holdings, Inc. Common Stock 34.04 -0.78
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 YUMC Yum China Holdings, Inc. Common Stock 35.08 1.04
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 YUMC Yum China Holdings, Inc. Common Stock 35.20 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 YUMC Yum China Holdings, Inc. Common Stock 35.40 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 YUMC Yum China Holdings, Inc. Common Stock 35.78 0.38
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 YUMC Yum China Holdings, Inc. Common Stock 35.68 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 YUMC Yum China Holdings, Inc. Common Stock 36.24 0.56
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 YUMC Yum China Holdings, Inc. Common Stock 39.12 2.88
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 YUMC Yum China Holdings, Inc. Common Stock 39.02 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 YUMC Yum China Holdings, Inc. Common Stock 40.28 1.26
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 YUMC Yum China Holdings, Inc. Common Stock 40.87 0.59
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 YUMC Yum China Holdings, Inc. Common Stock 41.41 0.55
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 YUMC Yum China Holdings, Inc. Common Stock 40.21 -1.20
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 YUMC Yum China Holdings, Inc. Common Stock 40.89 0.68
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 YUMC Yum China Holdings, Inc. Common Stock 41.08 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 YUMC Yum China Holdings, Inc. Common Stock 41.05 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 YUMC Yum China Holdings, Inc. Common Stock 40.73 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 YUMC Yum China Holdings, Inc. Common Stock 40.45 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 YUMC Yum China Holdings, Inc. Common Stock 40.95 0.50
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 YUMC Yum China Holdings, Inc. Common Stock 41.63 0.69
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 YUMC Yum China Holdings, Inc. Common Stock 41.49 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 YUMC Yum China Holdings, Inc. Common Stock 41.28 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 YUMC Yum China Holdings, Inc. Common Stock 41.40 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 YUMC Yum China Holdings, Inc. Common Stock 41.81 0.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 YUMC Yum China Holdings, Inc. Common Stock 41.41 -0.40
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 YUMC Yum China Holdings, Inc. Common Stock 41.59 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 YUMC Yum China Holdings, Inc. Common Stock 41.27 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 YUMC Yum China Holdings, Inc. Common Stock 40.81 -0.47
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 YUMC Yum China Holdings, Inc. Common Stock 41.47 0.67
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 YUMC Yum China Holdings, Inc. Common Stock 41.50 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 YUMC Yum China Holdings, Inc. Common Stock 40.76 -0.75
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 YUMC Yum China Holdings, Inc. Common Stock 40.18 -0.58
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 YUMC Yum China Holdings, Inc. Common Stock 40.64 0.46
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 YUMC Yum China Holdings, Inc. Common Stock 41.01 0.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 YUMC Yum China Holdings, Inc. Common Stock 40.88 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 YUMC Yum China Holdings, Inc. Common Stock 41.01 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 YUMC Yum China Holdings, Inc. Common Stock 42.57 1.56
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 YUMC Yum China Holdings, Inc. Common Stock 43.37 0.80
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 YUMC Yum China Holdings, Inc. Common Stock 43.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 YUMC Yum China Holdings, Inc. Common Stock 43.06 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 YUMC Yum China Holdings, Inc. Common Stock 43.10 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 YUMC Yum China Holdings, Inc. Common Stock 43.31 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 YUMC Yum China Holdings, Inc. Common Stock 43.18 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 YUMC Yum China Holdings, Inc. Common Stock 43.21 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 YUMC Yum China Holdings, Inc. Common Stock 44.05 0.84
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 YUMC Yum China Holdings, Inc. Common Stock 43.62 -0.43
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 YUMC Yum China Holdings, Inc. Common Stock 44.77 1.16
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 YUMC Yum China Holdings, Inc. Common Stock 45.46 0.69
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 YUMC Yum China Holdings, Inc. Common Stock 45.28 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 YUMC Yum China Holdings, Inc. Common Stock 45.18 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 YUMC Yum China Holdings, Inc. Common Stock 44.39 -0.79
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 YUMC Yum China Holdings, Inc. Common Stock 44.52 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 YUMC Yum China Holdings, Inc. Common Stock 44.02 -0.51
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 YUMC Yum China Holdings, Inc. Common Stock 43.55 -0.47
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 YUMC Yum China Holdings, Inc. Common Stock 43.47 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 YUMC Yum China Holdings, Inc. Common Stock 43.55 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 YUMC Yum China Holdings, Inc. Common Stock 44.36 0.82
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 YUMC Yum China Holdings, Inc. Common Stock 43.62 -0.75
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 YUMC Yum China Holdings, Inc. Common Stock 44.13 0.51
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 YUMC Yum China Holdings, Inc. Common Stock 44.21 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 YUMC Yum China Holdings, Inc. Common Stock 45.10 0.90
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 YUMC Yum China Holdings, Inc. Common Stock 44.27 -0.83
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 YUMC Yum China Holdings, Inc. Common Stock 44.19 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 YUMC Yum China Holdings, Inc. Common Stock 43.89 -0.30
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 YUMC Yum China Holdings, Inc. Common Stock 44.54 0.66
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 YUMC Yum China Holdings, Inc. Common Stock 44.89 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 YUMC Yum China Holdings, Inc. Common Stock 44.61 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 YUMC Yum China Holdings, Inc. Common Stock 47.40 2.78
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 YUMC Yum China Holdings, Inc. Common Stock 45.37 -2.02
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 YUMC Yum China Holdings, Inc. Common Stock 47.00 1.63
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 YUMC Yum China Holdings, Inc. Common Stock 47.22 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 YUMC Yum China Holdings, Inc. Common Stock 46.36 -0.86
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 YUMC Yum China Holdings, Inc. Common Stock 46.07 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 YUMC Yum China Holdings, Inc. Common Stock 45.82 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 YUMC Yum China Holdings, Inc. Common Stock 44.57 -1.25
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 YUMC Yum China Holdings, Inc. Common Stock 44.71 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 YUMC Yum China Holdings, Inc. Common Stock 42.52 -2.19
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 YUMC Yum China Holdings, Inc. Common Stock 42.37 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 YUMC Yum China Holdings, Inc. Common Stock 42.26 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 YUMC Yum China Holdings, Inc. Common Stock 42.57 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 YUMC Yum China Holdings, Inc. Common Stock 41.30 -1.27
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 YUMC Yum China Holdings, Inc. Common Stock 40.57 -0.74
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 YUMC Yum China Holdings, Inc. Common Stock 41.15 0.59
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 YUMC Yum China Holdings, Inc. Common Stock 39.87 -1.29
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 YUMC Yum China Holdings, Inc. Common Stock 39.31 -0.56
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 YUMC Yum China Holdings, Inc. Common Stock 38.49 -0.82
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 YUMC Yum China Holdings, Inc. Common Stock 38.70 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 YUMC Yum China Holdings, Inc. Common Stock 38.77 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 YUMC Yum China Holdings, Inc. Common Stock 39.30 0.53
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 YUMC Yum China Holdings, Inc. Common Stock 40.01 0.71
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 YUMC Yum China Holdings, Inc. Common Stock 40.75 0.74
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 YUMC Yum China Holdings, Inc. Common Stock 40.71 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 YUMC Yum China Holdings, Inc. Common Stock 41.35 0.64
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 YUMC Yum China Holdings, Inc. Common Stock 40.29 -1.06
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 YUMC Yum China Holdings, Inc. Common Stock 40.87 0.58
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 YUMC Yum China Holdings, Inc. Common Stock 41.38 0.51
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 YUMC Yum China Holdings, Inc. Common Stock 41.18 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 YUMC Yum China Holdings, Inc. Common Stock 41.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 YUMC Yum China Holdings, Inc. Common Stock 41.16 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 YUMC Yum China Holdings, Inc. Common Stock 41.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 YUMC Yum China Holdings, Inc. Common Stock 40.97 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1096 seconds.