Yum China Holdings, Inc. (YUMC) Ratings

Yum China Holdings, Inc. (YUMC)

$44.11 USD

1.51 (3.54%)

Updated Aug 16 12:00am

Add YUMC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 102 in China

See all “A” rated Strong Buy stocks

Yum China Holdings, Inc. (YUMC) Ratings History Chart

Free access to the full ratings history for YUMC. Sign up now!

Yum China Holdings, Inc. (YUMC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-15	YUMC	Yum China Holdings, Inc.	42.60	42.60 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	YUMC	Yum China Holdings, Inc.	41.82	-0.78 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	YUMC	Yum China Holdings, Inc.	43.07	1.25 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	YUMC	Yum China Holdings, Inc.	43.02	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	YUMC	Yum China Holdings, Inc.	43.82	0.80 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	YUMC	Yum China Holdings, Inc.	44.85	1.03 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	YUMC	Yum China Holdings, Inc.	44.04	-0.81 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	YUMC	Yum China Holdings, Inc.	44.66	0.62 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	YUMC	Yum China Holdings, Inc.	42.82	-1.84 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	YUMC	Yum China Holdings, Inc.	45.17	2.35 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	YUMC	Yum China Holdings, Inc.	44.70	-0.47 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	YUMC	Yum China Holdings, Inc.	45.50	0.80 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	YUMC	Yum China Holdings, Inc.	44.00	-1.50 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	YUMC	Yum China Holdings, Inc.	45.43	1.43 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	YUMC	Yum China Holdings, Inc.	45.31	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	YUMC	Yum China Holdings, Inc.	44.83	-0.48 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	YUMC	Yum China Holdings, Inc.	44.40	-0.43 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	YUMC	Yum China Holdings, Inc.	43.63	-0.77 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	YUMC	Yum China Holdings, Inc.	43.51	-0.12 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	YUMC	Yum China Holdings, Inc.	44.34	0.83 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	YUMC	Yum China Holdings, Inc.	44.42	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	YUMC	Yum China Holdings, Inc.	44.36	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	YUMC	Yum China Holdings, Inc.	44.40	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	YUMC	Yum China Holdings, Inc.	44.18	-0.22 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	YUMC	Yum China Holdings, Inc.	43.70	-0.48 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	YUMC	Yum China Holdings, Inc.	44.43	0.73 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	YUMC	Yum China Holdings, Inc.	44.20	-0.23 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	YUMC	Yum China Holdings, Inc.	43.30	-0.90 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	YUMC	Yum China Holdings, Inc.	43.12	-0.18 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	YUMC	Yum China Holdings, Inc.	44.39	1.27 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	YUMC	Yum China Holdings, Inc.	44.45	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	YUMC	Yum China Holdings, Inc.	44.48	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	YUMC	Yum China Holdings, Inc.	46.08	1.60 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	YUMC	Yum China Holdings, Inc.	46.20	0.12 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	YUMC	Yum China Holdings, Inc.	46.08	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	YUMC	Yum China Holdings, Inc.	46.33	0.25 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	YUMC	Yum China Holdings, Inc.	45.98	-0.35 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	YUMC	Yum China Holdings, Inc.	45.94	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	YUMC	Yum China Holdings, Inc.	46.07	0.13 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	YUMC	Yum China Holdings, Inc.	46.23	0.16 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	YUMC	Yum China Holdings, Inc.	44.85	-1.38 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	YUMC	Yum China Holdings, Inc.	42.56	-2.29 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	YUMC	Yum China Holdings, Inc.	40.97	-1.59 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	YUMC	Yum China Holdings, Inc.	41.16	0.19 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	YUMC	Yum China Holdings, Inc.	41.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	YUMC	Yum China Holdings, Inc.	41.19	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	YUMC	Yum China Holdings, Inc.	41.18	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	YUMC	Yum China Holdings, Inc.	41.38	0.20 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	YUMC	Yum China Holdings, Inc.	40.87	-0.51 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	YUMC	Yum China Holdings, Inc.	40.29	-0.58 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	YUMC	Yum China Holdings, Inc.	41.35	1.06 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	YUMC	Yum China Holdings, Inc.	40.71	-0.64 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	YUMC	Yum China Holdings, Inc.	40.75	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	YUMC	Yum China Holdings, Inc.	40.01	-0.74 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	YUMC	Yum China Holdings, Inc.	39.30	-0.71 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	YUMC	Yum China Holdings, Inc.	38.77	-0.53 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	YUMC	Yum China Holdings, Inc.	38.70	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	YUMC	Yum China Holdings, Inc.	38.49	-0.21 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	YUMC	Yum China Holdings, Inc.	39.31	0.82 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	YUMC	Yum China Holdings, Inc.	39.87	0.56 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	YUMC	Yum China Holdings, Inc.	41.15	1.29 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	YUMC	Yum China Holdings, Inc.	40.57	-0.59 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	YUMC	Yum China Holdings, Inc.	41.30	0.74 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	YUMC	Yum China Holdings, Inc.	42.57	1.27 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	YUMC	Yum China Holdings, Inc.	42.26	-0.31 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	YUMC	Yum China Holdings, Inc.	42.37	0.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	YUMC	Yum China Holdings, Inc.	42.52	0.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	YUMC	Yum China Holdings, Inc.	44.71	2.19 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	YUMC	Yum China Holdings, Inc.	44.57	-0.14 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	YUMC	Yum China Holdings, Inc.	45.82	1.25 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	YUMC	Yum China Holdings, Inc.	46.07	0.25 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	YUMC	Yum China Holdings, Inc.	46.36	0.29 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	YUMC	Yum China Holdings, Inc.	47.22	0.86 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	YUMC	Yum China Holdings, Inc.	47.00	-0.22 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	YUMC	Yum China Holdings, Inc.	45.37	-1.63 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	YUMC	Yum China Holdings, Inc.	47.40	2.02 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	YUMC	Yum China Holdings, Inc.	44.61	-2.78 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	YUMC	Yum China Holdings, Inc.	44.89	0.28 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	YUMC	Yum China Holdings, Inc.	44.54	-0.35 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	YUMC	Yum China Holdings, Inc.	43.89	-0.66 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	YUMC	Yum China Holdings, Inc.	44.19	0.30 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	YUMC	Yum China Holdings, Inc.	44.27	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	YUMC	Yum China Holdings, Inc.	45.10	0.83 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	YUMC	Yum China Holdings, Inc.	44.21	-0.90 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	YUMC	Yum China Holdings, Inc.	44.13	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	YUMC	Yum China Holdings, Inc.	43.62	-0.51 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	YUMC	Yum China Holdings, Inc.	44.36	0.75 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	YUMC	Yum China Holdings, Inc.	43.55	-0.82 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	YUMC	Yum China Holdings, Inc.	43.47	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	YUMC	Yum China Holdings, Inc.	43.55	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	YUMC	Yum China Holdings, Inc.	44.02	0.47 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	YUMC	Yum China Holdings, Inc.	44.52	0.51 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	YUMC	Yum China Holdings, Inc.	44.39	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	YUMC	Yum China Holdings, Inc.	45.18	0.79 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	YUMC	Yum China Holdings, Inc.	45.28	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	YUMC	Yum China Holdings, Inc.	45.46	0.18 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	YUMC	Yum China Holdings, Inc.	44.77	-0.69 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	YUMC	Yum China Holdings, Inc.	43.62	-1.16 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	YUMC	Yum China Holdings, Inc.	44.05	0.43 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	YUMC	Yum China Holdings, Inc.	43.21	-0.84 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	YUMC	Yum China Holdings, Inc.	43.18	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	YUMC	Yum China Holdings, Inc.	43.31	0.13 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	YUMC	Yum China Holdings, Inc.	43.10	-0.21 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	YUMC	Yum China Holdings, Inc.	43.06	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	YUMC	Yum China Holdings, Inc.	43.37	0.31 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	YUMC	Yum China Holdings, Inc.	43.37	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	YUMC	Yum China Holdings, Inc.	42.57	-0.80 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	YUMC	Yum China Holdings, Inc.	41.01	-1.56 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	YUMC	Yum China Holdings, Inc.	40.88	-0.14 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	YUMC	Yum China Holdings, Inc.	41.01	0.14 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	YUMC	Yum China Holdings, Inc.	40.64	-0.38 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	YUMC	Yum China Holdings, Inc.	40.18	-0.46 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	YUMC	Yum China Holdings, Inc.	40.76	0.58 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	YUMC	Yum China Holdings, Inc.	41.50	0.75 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	YUMC	Yum China Holdings, Inc.	41.47	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	YUMC	Yum China Holdings, Inc.	40.81	-0.67 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	YUMC	Yum China Holdings, Inc.	41.27	0.47 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	YUMC	Yum China Holdings, Inc.	41.59	0.32 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	YUMC	Yum China Holdings, Inc.	41.41	-0.18 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	YUMC	Yum China Holdings, Inc.	41.81	0.40 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	YUMC	Yum China Holdings, Inc.	41.40	-0.41 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	YUMC	Yum China Holdings, Inc.	41.28	-0.13 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	YUMC	Yum China Holdings, Inc.	41.49	0.22 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	YUMC	Yum China Holdings, Inc.	41.63	0.14 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	YUMC	Yum China Holdings, Inc.	40.95	-0.69 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	YUMC	Yum China Holdings, Inc.	40.45	-0.50 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	YUMC	Yum China Holdings, Inc.	40.73	0.28 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	YUMC	Yum China Holdings, Inc.	41.05	0.32 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	YUMC	Yum China Holdings, Inc.	41.08	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	YUMC	Yum China Holdings, Inc.	40.89	-0.19 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	YUMC	Yum China Holdings, Inc.	40.21	-0.68 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	YUMC	Yum China Holdings, Inc.	41.41	1.20 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	YUMC	Yum China Holdings, Inc.	40.87	-0.55 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	YUMC	Yum China Holdings, Inc.	40.28	-0.59 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	YUMC	Yum China Holdings, Inc.	39.02	-1.26 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	YUMC	Yum China Holdings, Inc.	39.12	0.10 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	YUMC	Yum China Holdings, Inc.	36.24	-2.88 -7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	YUMC	Yum China Holdings, Inc.	35.68	-0.56 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	YUMC	Yum China Holdings, Inc.	35.78	0.10 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	YUMC	Yum China Holdings, Inc.	35.40	-0.38 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	YUMC	Yum China Holdings, Inc.	35.20	-0.20 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	YUMC	Yum China Holdings, Inc.	35.08	-0.12 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	YUMC	Yum China Holdings, Inc.	34.04	-1.04 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	YUMC	Yum China Holdings, Inc.	34.81	0.78 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	YUMC	Yum China Holdings, Inc.	35.95	1.13 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	YUMC	Yum China Holdings, Inc.	35.22	-0.73 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	YUMC	Yum China Holdings, Inc.	34.73	-0.49 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	YUMC	Yum China Holdings, Inc.	34.47	-0.27 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	YUMC	Yum China Holdings, Inc.	33.89	-0.58 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	YUMC	Yum China Holdings, Inc.	34.69	0.81 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	YUMC	Yum China Holdings, Inc.	34.26	-0.44 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	YUMC	Yum China Holdings, Inc.	34.38	0.12 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	YUMC	Yum China Holdings, Inc.	33.38	-0.99 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	YUMC	Yum China Holdings, Inc.	34.00	0.62 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	YUMC	Yum China Holdings, Inc.	33.61	-0.39 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	YUMC	Yum China Holdings, Inc.	32.69	-0.92 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	YUMC	Yum China Holdings, Inc.	34.02	1.33 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	YUMC	Yum China Holdings, Inc.	33.33	-0.69 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	YUMC	Yum China Holdings, Inc.	33.23	-0.10 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	YUMC	Yum China Holdings, Inc.	33.19	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	YUMC	Yum China Holdings, Inc.	32.77	-0.43 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	YUMC	Yum China Holdings, Inc.	32.08	-0.69 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	YUMC	Yum China Holdings, Inc.	32.07	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	YUMC	Yum China Holdings, Inc.	32.87	0.80 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	YUMC	Yum China Holdings, Inc.	33.77	0.90 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	YUMC	Yum China Holdings, Inc.	34.63	0.86 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	YUMC	Yum China Holdings, Inc.	34.79	0.16 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	YUMC	Yum China Holdings, Inc.	35.43	0.64 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	YUMC	Yum China Holdings, Inc.	36.25	0.82 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	YUMC	Yum China Holdings, Inc.	35.96	-0.29 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	YUMC	Yum China Holdings, Inc.	34.56	-1.40 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	YUMC	Yum China Holdings, Inc.	34.75	0.20 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	YUMC	Yum China Holdings, Inc.	34.77	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	YUMC	Yum China Holdings, Inc.	35.22	0.45 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	YUMC	Yum China Holdings, Inc.	35.41	0.19 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	YUMC	Yum China Holdings, Inc.	36.31	0.90 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	YUMC	Yum China Holdings, Inc.	35.62	-0.70 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	YUMC	Yum China Holdings, Inc.	35.57	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	YUMC	Yum China Holdings, Inc.	36.31	0.74 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	YUMC	Yum China Holdings, Inc.	35.14	-1.16 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	YUMC	Yum China Holdings, Inc.	34.86	-0.28 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	YUMC	Yum China Holdings, Inc.	34.69	-0.17 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	YUMC	Yum China Holdings, Inc.	34.53	-0.17 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	YUMC	Yum China Holdings, Inc.	34.29	-0.24 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	YUMC	Yum China Holdings, Inc.	34.69	0.41 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	YUMC	Yum China Holdings, Inc.	34.84	0.15 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	YUMC	Yum China Holdings, Inc.	35.47	0.62 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	YUMC	Yum China Holdings, Inc.	35.45	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	YUMC	Yum China Holdings, Inc.	35.25	-0.20 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	YUMC	Yum China Holdings, Inc.	36.02	0.77 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	YUMC	Yum China Holdings, Inc.	36.16	0.14 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	YUMC	Yum China Holdings, Inc.	36.93	0.77 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	YUMC	Yum China Holdings, Inc.	36.72	-0.22 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	YUMC	Yum China Holdings, Inc.	36.95	0.24 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	YUMC	Yum China Holdings, Inc.	35.71	-1.25 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	YUMC	Yum China Holdings, Inc.	35.68	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	YUMC	Yum China Holdings, Inc.	35.51	-0.17 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	YUMC	Yum China Holdings, Inc.	35.74	0.24 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	YUMC	Yum China Holdings, Inc.	31.40	-4.35 -12.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	YUMC	Yum China Holdings, Inc.	30.91	-0.49 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	YUMC	Yum China Holdings, Inc.	31.44	0.53 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	YUMC	Yum China Holdings, Inc.	31.03	-0.41 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	YUMC	Yum China Holdings, Inc.	31.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	YUMC	Yum China Holdings, Inc.	31.71	0.68 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	YUMC	Yum China Holdings, Inc.	32.08	0.37 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	YUMC	Yum China Holdings, Inc.	31.55	-0.53 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	YUMC	Yum China Holdings, Inc.	32.54	0.99 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	YUMC	Yum China Holdings, Inc.	32.31	-0.24 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	YUMC	Yum China Holdings, Inc.	32.54	0.24 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	YUMC	Yum China Holdings, Inc.	31.95	-0.59 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	YUMC	Yum China Holdings, Inc.	32.59	0.64 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	YUMC	Yum China Holdings, Inc.	31.75	-0.84 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	YUMC	Yum China Holdings, Inc.	31.88	0.13 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	YUMC	Yum China Holdings, Inc.	33.16	1.28 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	YUMC	Yum China Holdings, Inc.	32.99	-0.17 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	YUMC	Yum China Holdings, Inc.	32.96	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	YUMC	Yum China Holdings, Inc.	33.59	0.63 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	YUMC	Yum China Holdings, Inc.	33.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	YUMC	Yum China Holdings, Inc.	33.68	0.09 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	YUMC	Yum China Holdings, Inc.	34.18	0.50 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	YUMC	Yum China Holdings, Inc.	34.78	0.60 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	YUMC	Yum China Holdings, Inc.	34.62	-0.17 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	YUMC	Yum China Holdings, Inc.	34.74	0.13 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	YUMC	Yum China Holdings, Inc.	34.54	-0.21 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	YUMC	Yum China Holdings, Inc.	34.39	-0.15 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	YUMC	Yum China Holdings, Inc.	34.93	0.54 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	YUMC	Yum China Holdings, Inc.	34.79	-0.14 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	YUMC	Yum China Holdings, Inc.	34.49	-0.31 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	YUMC	Yum China Holdings, Inc.	33.36	-1.13 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	YUMC	Yum China Holdings, Inc.	33.00	-0.36 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	YUMC	Yum China Holdings, Inc.	32.87	-0.13 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	YUMC	Yum China Holdings, Inc.	32.84	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	YUMC	Yum China Holdings, Inc.	32.17	-0.67 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	YUMC	Yum China Holdings, Inc.	31.64	-0.53 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	YUMC	Yum China Holdings, Inc.	36.52	4.87 15.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	YUMC	Yum China Holdings, Inc.	37.69	1.17 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	YUMC	Yum China Holdings, Inc.	37.67	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	YUMC	Yum China Holdings, Inc.	37.74	0.07 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	YUMC	Yum China Holdings, Inc.	38.15	0.42 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	YUMC	Yum China Holdings, Inc.	38.32	0.17 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	YUMC	Yum China Holdings, Inc.	38.11	-0.21 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	YUMC	Yum China Holdings, Inc.	38.87	0.75 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	YUMC	Yum China Holdings, Inc.	36.82	-2.04 -5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	YUMC	Yum China Holdings, Inc.	35.46	-1.37 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	YUMC	Yum China Holdings, Inc.	34.90	-0.55 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	YUMC	Yum China Holdings, Inc.	34.59	-0.32 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	YUMC	Yum China Holdings, Inc.	35.13	0.54 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	YUMC	Yum China Holdings, Inc.	35.10	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	YUMC	Yum China Holdings, Inc.	34.65	-0.45 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	YUMC	Yum China Holdings, Inc.	34.44	-0.21 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	YUMC	Yum China Holdings, Inc.	34.90	0.46 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	YUMC	Yum China Holdings, Inc.	34.60	-0.31 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	YUMC	Yum China Holdings, Inc.	35.15	0.55 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	YUMC	Yum China Holdings, Inc.	33.81	-1.34 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	YUMC	Yum China Holdings, Inc.	34.02	0.22 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	YUMC	Yum China Holdings, Inc.	34.31	0.29 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	YUMC	Yum China Holdings, Inc.	34.28	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	YUMC	Yum China Holdings, Inc.	34.28	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	YUMC	Yum China Holdings, Inc.	34.02	-0.27 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	YUMC	Yum China Holdings, Inc.	34.68	0.66 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	YUMC	Yum China Holdings, Inc.	34.87	0.20 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	YUMC	Yum China Holdings, Inc.	35.21	0.34 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	YUMC	Yum China Holdings, Inc.	35.65	0.43 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	YUMC	Yum China Holdings, Inc.	35.62	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	YUMC	Yum China Holdings, Inc.	36.76	1.15 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	YUMC	Yum China Holdings, Inc.	35.36	-1.40 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	YUMC	Yum China Holdings, Inc.	31.91	-3.45 -9.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	YUMC	Yum China Holdings, Inc.	33.10	1.19 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	YUMC	Yum China Holdings, Inc.	33.80	0.70 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	YUMC	Yum China Holdings, Inc.	33.30	-0.49 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	YUMC	Yum China Holdings, Inc.	35.57	2.26 6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	YUMC	Yum China Holdings, Inc.	36.37	0.80 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	YUMC	Yum China Holdings, Inc.	36.21	-0.16 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	YUMC	Yum China Holdings, Inc.	36.06	-0.15 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	YUMC	Yum China Holdings, Inc.	36.18	0.12 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	YUMC	Yum China Holdings, Inc.	36.13	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	YUMC	Yum China Holdings, Inc.	35.86	-0.27 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	YUMC	Yum China Holdings, Inc.	36.30	0.43 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	YUMC	Yum China Holdings, Inc.	36.90	0.60 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	YUMC	Yum China Holdings, Inc.	36.89	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	YUMC	Yum China Holdings, Inc.	35.99	-0.90 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	YUMC	Yum China Holdings, Inc.	36.69	0.70 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	YUMC	Yum China Holdings, Inc.	37.53	0.84 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	YUMC	Yum China Holdings, Inc.	38.00	0.46 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	YUMC	Yum China Holdings, Inc.	38.23	0.24 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	YUMC	Yum China Holdings, Inc.	37.12	-1.12 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	YUMC	Yum China Holdings, Inc.	39.28	2.16 5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	YUMC	Yum China Holdings, Inc.	38.71	-0.57 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	YUMC	Yum China Holdings, Inc.	39.97	1.26 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	YUMC	Yum China Holdings, Inc.	39.70	-0.28 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	YUMC	Yum China Holdings, Inc.	39.59	-0.11 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	YUMC	Yum China Holdings, Inc.	39.80	0.22 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	YUMC	Yum China Holdings, Inc.	40.25	0.44 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	YUMC	Yum China Holdings, Inc.	40.23	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	YUMC	Yum China Holdings, Inc.	40.52	0.29 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	YUMC	Yum China Holdings, Inc.	40.81	0.30 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	YUMC	Yum China Holdings, Inc.	41.53	0.72 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	YUMC	Yum China Holdings, Inc.	41.23	-0.31 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	YUMC	Yum China Holdings, Inc.	41.20	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	YUMC	Yum China Holdings, Inc.	40.66	-0.53 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	YUMC	Yum China Holdings, Inc.	40.72	0.06 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	YUMC	Yum China Holdings, Inc.	39.81	-0.91 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	YUMC	Yum China Holdings, Inc.	39.01	-0.80 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Yum China Holdings, Inc. (YUMC) Ratings

Yum China Holdings, Inc. (YUMC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Yum China Holdings, Inc. (YUMC) Ratings History Chart

Free access to the full ratings history for YUMC. Sign up now!

Yum China Holdings, Inc. (YUMC) Ratings History Table

Top Stories View All

Sweet 16 Safe Stocks for this Volatile Market

Does 1 Equation Hold the Key for Stock Prices?

Best & Worst Performing Stock Industries for August 16, 2019

Best & Worst Performing Small Cap Stocks for August 16, 2019

Best & Worst Performing Mid Cap Stocks for August 16, 2019

Get Free Updates