Yum China Holdings, Inc. (YUMC) Ratings

Yum China Holdings, Inc. (YUMC)

Today's Latest Price: $46.34 USD

1.96 (4.42%)

Updated May 29 4:10pm

Add YUMC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks

Yum China Holdings, Inc. (YUMC) Ratings History Chart

Free access to the full ratings history for YUMC. Sign up now!

Yum China Holdings, Inc. (YUMC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-05-28	YUMC	Yum China Holdings, Inc.	44.38	44.38 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	YUMC	Yum China Holdings, Inc.	45.09	0.71 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	YUMC	Yum China Holdings, Inc.	45.09	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	YUMC	Yum China Holdings, Inc.	43.63	-1.46 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	YUMC	Yum China Holdings, Inc.	47.52	3.89 8.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	YUMC	Yum China Holdings, Inc.	49.48	1.96 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	YUMC	Yum China Holdings, Inc.	48.75	-0.73 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	YUMC	Yum China Holdings, Inc.	46.56	-2.19 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	YUMC	Yum China Holdings, Inc.	47.15	0.59 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	YUMC	Yum China Holdings, Inc.	48.81	1.66 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	YUMC	Yum China Holdings, Inc.	48.77	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	YUMC	Yum China Holdings, Inc.	48.97	0.20 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	YUMC	Yum China Holdings, Inc.	48.92	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	YUMC	Yum China Holdings, Inc.	48.55	-0.37 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	YUMC	Yum China Holdings, Inc.	47.12	-1.43 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	YUMC	Yum China Holdings, Inc.	47.22	0.10 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	YUMC	Yum China Holdings, Inc.	46.00	-1.22 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	YUMC	Yum China Holdings, Inc.	45.63	-0.37 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	YUMC	Yum China Holdings, Inc.	46.41	0.78 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	YUMC	Yum China Holdings, Inc.	48.46	2.05 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	YUMC	Yum China Holdings, Inc.	49.91	1.45 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	YUMC	Yum China Holdings, Inc.	45.90	-4.01 -8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	YUMC	Yum China Holdings, Inc.	45.93	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	YUMC	Yum China Holdings, Inc.	43.95	-1.98 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	YUMC	Yum China Holdings, Inc.	45.68	1.73 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	YUMC	Yum China Holdings, Inc.	45.66	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	YUMC	Yum China Holdings, Inc.	44.44	-1.22 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	YUMC	Yum China Holdings, Inc.	45.21	0.77 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	YUMC	Yum China Holdings, Inc.	45.37	0.16 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	YUMC	Yum China Holdings, Inc.	43.57	-1.80 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	YUMC	Yum China Holdings, Inc.	44.67	1.10 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	YUMC	Yum China Holdings, Inc.	45.99	1.32 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	YUMC	Yum China Holdings, Inc.	45.75	-0.24 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	YUMC	Yum China Holdings, Inc.	45.48	-0.27 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	YUMC	Yum China Holdings, Inc.	44.85	-0.63 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	YUMC	Yum China Holdings, Inc.	43.35	-1.50 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	YUMC	Yum China Holdings, Inc.	43.67	0.32 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	YUMC	Yum China Holdings, Inc.	41.29	-2.38 -5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	YUMC	Yum China Holdings, Inc.	42.00	0.71 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	YUMC	Yum China Holdings, Inc.	40.99	-1.01 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	YUMC	Yum China Holdings, Inc.	42.63	1.64 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	YUMC	Yum China Holdings, Inc.	42.31	-0.32 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	YUMC	Yum China Holdings, Inc.	42.56	0.25 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	YUMC	Yum China Holdings, Inc.	45.05	2.49 5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	YUMC	Yum China Holdings, Inc.	44.46	-0.59 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	YUMC	Yum China Holdings, Inc.	42.90	-1.56 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	YUMC	Yum China Holdings, Inc.	41.26	-1.64 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	YUMC	Yum China Holdings, Inc.	40.70	-0.56 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	YUMC	Yum China Holdings, Inc.	40.01	-0.69 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	YUMC	Yum China Holdings, Inc.	40.76	0.75 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	YUMC	Yum China Holdings, Inc.	43.94	3.18 7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	YUMC	Yum China Holdings, Inc.	41.36	-2.58 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	YUMC	Yum China Holdings, Inc.	41.73	0.37 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	YUMC	Yum China Holdings, Inc.	39.24	-2.49 -5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	YUMC	Yum China Holdings, Inc.	41.78	2.54 6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	YUMC	Yum China Holdings, Inc.	43.66	1.88 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	YUMC	Yum China Holdings, Inc.	42.93	-0.73 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	YUMC	Yum China Holdings, Inc.	42.57	-0.36 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	YUMC	Yum China Holdings, Inc.	44.17	1.60 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	YUMC	Yum China Holdings, Inc.	45.23	1.06 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	YUMC	Yum China Holdings, Inc.	44.77	-0.46 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	YUMC	Yum China Holdings, Inc.	44.17	-0.60 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	YUMC	Yum China Holdings, Inc.	43.67	-0.50 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	YUMC	Yum China Holdings, Inc.	43.63	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	YUMC	Yum China Holdings, Inc.	43.39	-0.24 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	YUMC	Yum China Holdings, Inc.	43.69	0.30 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	YUMC	Yum China Holdings, Inc.	43.99	0.30 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	YUMC	Yum China Holdings, Inc.	45.75	1.76 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	YUMC	Yum China Holdings, Inc.	45.93	0.18 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	YUMC	Yum China Holdings, Inc.	45.92	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	YUMC	Yum China Holdings, Inc.	44.68	-1.24 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	YUMC	Yum China Holdings, Inc.	44.73	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	YUMC	Yum China Holdings, Inc.	44.89	0.16 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	YUMC	Yum China Holdings, Inc.	45.30	0.41 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	YUMC	Yum China Holdings, Inc.	43.69	-1.61 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	YUMC	Yum China Holdings, Inc.	42.30	-1.40 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	YUMC	Yum China Holdings, Inc.	42.59	0.30 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	YUMC	Yum China Holdings, Inc.	43.61	1.02 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	YUMC	Yum China Holdings, Inc.	44.34	0.73 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	YUMC	Yum China Holdings, Inc.	44.19	-0.15 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	YUMC	Yum China Holdings, Inc.	43.00	-1.19 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	YUMC	Yum China Holdings, Inc.	42.95	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	YUMC	Yum China Holdings, Inc.	43.88	0.93 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	YUMC	Yum China Holdings, Inc.	44.89	1.01 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	YUMC	Yum China Holdings, Inc.	44.93	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	YUMC	Yum China Holdings, Inc.	41.81	-3.12 -6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	YUMC	Yum China Holdings, Inc.	44.13	2.32 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	YUMC	Yum China Holdings, Inc.	44.56	0.43 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	YUMC	Yum China Holdings, Inc.	46.86	2.30 5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	YUMC	Yum China Holdings, Inc.	45.88	-0.99 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	YUMC	Yum China Holdings, Inc.	49.71	3.84 8.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	YUMC	Yum China Holdings, Inc.	49.50	-0.22 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	YUMC	Yum China Holdings, Inc.	48.52	-0.98 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	YUMC	Yum China Holdings, Inc.	48.33	-0.19 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	YUMC	Yum China Holdings, Inc.	48.00	-0.33 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	YUMC	Yum China Holdings, Inc.	48.67	0.67 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	YUMC	Yum China Holdings, Inc.	48.37	-0.30 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	YUMC	Yum China Holdings, Inc.	48.41	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	YUMC	Yum China Holdings, Inc.	47.80	-0.61 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	YUMC	Yum China Holdings, Inc.	47.74	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	YUMC	Yum China Holdings, Inc.	48.29	0.55 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	YUMC	Yum China Holdings, Inc.	49.00	0.71 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	YUMC	Yum China Holdings, Inc.	47.88	-1.12 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	YUMC	Yum China Holdings, Inc.	48.00	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	YUMC	Yum China Holdings, Inc.	48.53	0.53 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	YUMC	Yum China Holdings, Inc.	48.42	-0.11 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	YUMC	Yum China Holdings, Inc.	48.25	-0.17 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	YUMC	Yum China Holdings, Inc.	48.19	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	YUMC	Yum China Holdings, Inc.	48.53	0.34 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	YUMC	Yum China Holdings, Inc.	47.83	-0.70 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	YUMC	Yum China Holdings, Inc.	47.39	-0.44 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	YUMC	Yum China Holdings, Inc.	47.62	0.23 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	YUMC	Yum China Holdings, Inc.	47.81	0.19 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	YUMC	Yum China Holdings, Inc.	47.15	-0.66 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	YUMC	Yum China Holdings, Inc.	46.35	-0.80 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	YUMC	Yum China Holdings, Inc.	45.85	-0.51 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	YUMC	Yum China Holdings, Inc.	45.04	-0.81 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	YUMC	Yum China Holdings, Inc.	45.16	0.12 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	YUMC	Yum China Holdings, Inc.	44.67	-0.49 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	YUMC	Yum China Holdings, Inc.	44.61	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	YUMC	Yum China Holdings, Inc.	44.08	-0.53 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	YUMC	Yum China Holdings, Inc.	43.97	-0.11 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	YUMC	Yum China Holdings, Inc.	44.32	0.35 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	YUMC	Yum China Holdings, Inc.	44.40	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	YUMC	Yum China Holdings, Inc.	43.98	-0.42 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	YUMC	Yum China Holdings, Inc.	44.37	0.39 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	YUMC	Yum China Holdings, Inc.	43.43	-0.94 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	YUMC	Yum China Holdings, Inc.	42.05	-1.39 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	YUMC	Yum China Holdings, Inc.	41.91	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	YUMC	Yum China Holdings, Inc.	42.21	0.31 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	YUMC	Yum China Holdings, Inc.	43.03	0.82 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	YUMC	Yum China Holdings, Inc.	42.46	-0.57 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	YUMC	Yum China Holdings, Inc.	42.55	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	YUMC	Yum China Holdings, Inc.	42.20	-0.35 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	YUMC	Yum China Holdings, Inc.	42.42	0.22 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	YUMC	Yum China Holdings, Inc.	42.57	0.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	YUMC	Yum China Holdings, Inc.	43.39	0.82 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	YUMC	Yum China Holdings, Inc.	43.61	0.22 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	YUMC	Yum China Holdings, Inc.	43.28	-0.33 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	YUMC	Yum China Holdings, Inc.	42.40	-0.88 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	YUMC	Yum China Holdings, Inc.	42.50	0.10 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	YUMC	Yum China Holdings, Inc.	41.83	-0.68 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	YUMC	Yum China Holdings, Inc.	41.21	-0.62 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	YUMC	Yum China Holdings, Inc.	42.26	1.05 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	YUMC	Yum China Holdings, Inc.	43.78	1.51 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	YUMC	Yum China Holdings, Inc.	43.97	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	YUMC	Yum China Holdings, Inc.	43.27	-0.70 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	YUMC	Yum China Holdings, Inc.	43.33	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	YUMC	Yum China Holdings, Inc.	42.90	-0.43 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	YUMC	Yum China Holdings, Inc.	42.52	-0.38 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	YUMC	Yum China Holdings, Inc.	43.15	0.63 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	YUMC	Yum China Holdings, Inc.	43.79	0.64 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	YUMC	Yum China Holdings, Inc.	43.58	-0.21 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	YUMC	Yum China Holdings, Inc.	43.83	0.25 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	YUMC	Yum China Holdings, Inc.	43.59	-0.24 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	YUMC	Yum China Holdings, Inc.	44.05	0.47 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	YUMC	Yum China Holdings, Inc.	42.96	-1.09 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	YUMC	Yum China Holdings, Inc.	44.24	1.28 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	YUMC	Yum China Holdings, Inc.	42.77	-1.47 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	YUMC	Yum China Holdings, Inc.	42.51	-0.26 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	YUMC	Yum China Holdings, Inc.	42.27	-0.24 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	YUMC	Yum China Holdings, Inc.	43.35	1.07 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	YUMC	Yum China Holdings, Inc.	43.58	0.23 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	YUMC	Yum China Holdings, Inc.	43.70	0.12 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	YUMC	Yum China Holdings, Inc.	43.11	-0.59 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	YUMC	Yum China Holdings, Inc.	43.93	0.82 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	YUMC	Yum China Holdings, Inc.	45.18	1.25 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	YUMC	Yum China Holdings, Inc.	44.70	-0.48 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	YUMC	Yum China Holdings, Inc.	45.53	0.83 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	YUMC	Yum China Holdings, Inc.	45.15	-0.38 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	YUMC	Yum China Holdings, Inc.	44.77	-0.38 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	YUMC	Yum China Holdings, Inc.	45.33	0.56 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	YUMC	Yum China Holdings, Inc.	44.41	-0.91 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	YUMC	Yum China Holdings, Inc.	45.49	1.07 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	YUMC	Yum China Holdings, Inc.	45.42	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	YUMC	Yum China Holdings, Inc.	46.24	0.83 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	YUMC	Yum China Holdings, Inc.	46.27	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	YUMC	Yum China Holdings, Inc.	46.34	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	YUMC	Yum China Holdings, Inc.	47.64	1.30 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	YUMC	Yum China Holdings, Inc.	46.08	-1.56 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	YUMC	Yum China Holdings, Inc.	45.70	-0.39 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	YUMC	Yum China Holdings, Inc.	45.42	-0.28 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	YUMC	Yum China Holdings, Inc.	45.55	0.13 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	YUMC	Yum China Holdings, Inc.	45.85	0.31 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	YUMC	Yum China Holdings, Inc.	44.07	-1.78 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	YUMC	Yum China Holdings, Inc.	43.40	-0.68 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	YUMC	Yum China Holdings, Inc.	45.18	1.78 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	YUMC	Yum China Holdings, Inc.	45.08	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	YUMC	Yum China Holdings, Inc.	43.94	-1.14 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	YUMC	Yum China Holdings, Inc.	42.94	-0.99 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	YUMC	Yum China Holdings, Inc.	42.09	-0.86 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	YUMC	Yum China Holdings, Inc.	42.21	0.13 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	YUMC	Yum China Holdings, Inc.	43.74	1.53 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	YUMC	Yum China Holdings, Inc.	44.84	1.10 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	YUMC	Yum China Holdings, Inc.	45.29	0.45 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	YUMC	Yum China Holdings, Inc.	45.05	-0.24 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	YUMC	Yum China Holdings, Inc.	43.74	-1.31 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	YUMC	Yum China Holdings, Inc.	42.24	-1.50 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	YUMC	Yum China Holdings, Inc.	41.47	-0.77 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	YUMC	Yum China Holdings, Inc.	42.71	1.24 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	YUMC	Yum China Holdings, Inc.	42.66	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	YUMC	Yum China Holdings, Inc.	43.45	0.79 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	YUMC	Yum China Holdings, Inc.	44.48	1.02 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	YUMC	Yum China Holdings, Inc.	43.67	-0.80 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	YUMC	Yum China Holdings, Inc.	44.29	0.61 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	YUMC	Yum China Holdings, Inc.	42.46	-1.82 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	YUMC	Yum China Holdings, Inc.	44.79	2.33 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	YUMC	Yum China Holdings, Inc.	44.33	-0.47 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	YUMC	Yum China Holdings, Inc.	45.12	0.79 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	YUMC	Yum China Holdings, Inc.	43.63	-1.49 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	YUMC	Yum China Holdings, Inc.	45.05	1.42 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	YUMC	Yum China Holdings, Inc.	44.93	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	YUMC	Yum China Holdings, Inc.	44.46	-0.48 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	YUMC	Yum China Holdings, Inc.	44.03	-0.43 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	YUMC	Yum China Holdings, Inc.	43.27	-0.76 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	YUMC	Yum China Holdings, Inc.	43.15	-0.12 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	YUMC	Yum China Holdings, Inc.	43.97	0.82 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	YUMC	Yum China Holdings, Inc.	44.05	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	YUMC	Yum China Holdings, Inc.	43.99	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	YUMC	Yum China Holdings, Inc.	44.03	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	YUMC	Yum China Holdings, Inc.	43.81	-0.22 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	YUMC	Yum China Holdings, Inc.	43.34	-0.48 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	YUMC	Yum China Holdings, Inc.	44.06	0.72 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	YUMC	Yum China Holdings, Inc.	43.83	-0.23 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	YUMC	Yum China Holdings, Inc.	42.94	-0.89 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	YUMC	Yum China Holdings, Inc.	42.76	-0.18 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	YUMC	Yum China Holdings, Inc.	44.02	1.26 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	YUMC	Yum China Holdings, Inc.	44.08	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	YUMC	Yum China Holdings, Inc.	44.11	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	YUMC	Yum China Holdings, Inc.	45.70	1.59 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	YUMC	Yum China Holdings, Inc.	45.81	0.12 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	YUMC	Yum China Holdings, Inc.	45.70	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	YUMC	Yum China Holdings, Inc.	45.94	0.25 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	YUMC	Yum China Holdings, Inc.	45.60	-0.35 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	YUMC	Yum China Holdings, Inc.	45.56	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	YUMC	Yum China Holdings, Inc.	45.69	0.13 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	YUMC	Yum China Holdings, Inc.	45.84	0.16 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	YUMC	Yum China Holdings, Inc.	44.48	-1.37 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	YUMC	Yum China Holdings, Inc.	42.20	-2.27 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	YUMC	Yum China Holdings, Inc.	40.63	-1.58 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	YUMC	Yum China Holdings, Inc.	40.82	0.19 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	YUMC	Yum China Holdings, Inc.	40.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	YUMC	Yum China Holdings, Inc.	40.85	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	YUMC	Yum China Holdings, Inc.	40.84	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	YUMC	Yum China Holdings, Inc.	41.03	0.20 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	YUMC	Yum China Holdings, Inc.	40.53	-0.51 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	YUMC	Yum China Holdings, Inc.	39.95	-0.58 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	YUMC	Yum China Holdings, Inc.	41.01	1.05 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	YUMC	Yum China Holdings, Inc.	40.37	-0.63 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	YUMC	Yum China Holdings, Inc.	40.41	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	YUMC	Yum China Holdings, Inc.	39.68	-0.73 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	YUMC	Yum China Holdings, Inc.	38.97	-0.70 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	YUMC	Yum China Holdings, Inc.	38.45	-0.53 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	YUMC	Yum China Holdings, Inc.	38.38	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	YUMC	Yum China Holdings, Inc.	38.17	-0.21 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	YUMC	Yum China Holdings, Inc.	38.98	0.81 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	YUMC	Yum China Holdings, Inc.	39.54	0.55 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	YUMC	Yum China Holdings, Inc.	40.81	1.28 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	YUMC	Yum China Holdings, Inc.	40.23	-0.58 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	YUMC	Yum China Holdings, Inc.	40.96	0.73 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	YUMC	Yum China Holdings, Inc.	42.21	1.26 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	YUMC	Yum China Holdings, Inc.	41.91	-0.31 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	YUMC	Yum China Holdings, Inc.	42.02	0.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	YUMC	Yum China Holdings, Inc.	42.17	0.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	YUMC	Yum China Holdings, Inc.	44.34	2.18 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	YUMC	Yum China Holdings, Inc.	44.20	-0.14 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	YUMC	Yum China Holdings, Inc.	45.44	1.24 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	YUMC	Yum China Holdings, Inc.	45.69	0.25 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	YUMC	Yum China Holdings, Inc.	45.97	0.29 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	YUMC	Yum China Holdings, Inc.	46.82	0.85 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	YUMC	Yum China Holdings, Inc.	46.60	-0.22 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	YUMC	Yum China Holdings, Inc.	44.99	-1.61 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	YUMC	Yum China Holdings, Inc.	47.00	2.01 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	YUMC	Yum China Holdings, Inc.	44.24	-2.76 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	YUMC	Yum China Holdings, Inc.	44.52	0.28 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	YUMC	Yum China Holdings, Inc.	44.17	-0.35 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	YUMC	Yum China Holdings, Inc.	43.52	-0.65 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	YUMC	Yum China Holdings, Inc.	43.82	0.30 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	YUMC	Yum China Holdings, Inc.	43.91	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	YUMC	Yum China Holdings, Inc.	44.73	0.82 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	YUMC	Yum China Holdings, Inc.	43.84	-0.89 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	YUMC	Yum China Holdings, Inc.	43.76	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	YUMC	Yum China Holdings, Inc.	43.25	-0.50 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	YUMC	Yum China Holdings, Inc.	43.99	0.74 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	YUMC	Yum China Holdings, Inc.	43.18	-0.81 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	YUMC	Yum China Holdings, Inc.	43.10	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	YUMC	Yum China Holdings, Inc.	43.18	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	YUMC	Yum China Holdings, Inc.	43.65	0.46 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	YUMC	Yum China Holdings, Inc.	44.15	0.50 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	YUMC	Yum China Holdings, Inc.	44.02	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	YUMC	Yum China Holdings, Inc.	44.81	0.78 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	YUMC	Yum China Holdings, Inc.	44.90	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	YUMC	Yum China Holdings, Inc.	45.08	0.18 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	YUMC	Yum China Holdings, Inc.	44.40	-0.68 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	YUMC	Yum China Holdings, Inc.	43.25	-1.15 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	YUMC	Yum China Holdings, Inc.	43.68	0.43 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	YUMC	Yum China Holdings, Inc.	42.85	-0.83 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	YUMC	Yum China Holdings, Inc.	42.82	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	YUMC	Yum China Holdings, Inc.	42.95	0.13 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	YUMC	Yum China Holdings, Inc.	42.74	-0.21 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	YUMC	Yum China Holdings, Inc.	42.70	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	YUMC	Yum China Holdings, Inc.	43.01	0.31 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	YUMC	Yum China Holdings, Inc.	43.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Yum China Holdings, Inc. (YUMC) Ratings

Yum China Holdings, Inc. (YUMC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Yum China Holdings, Inc. (YUMC) Ratings History Chart

Free access to the full ratings history for YUMC. Sign up now!

Yum China Holdings, Inc. (YUMC) Ratings History Table

Top Stories View All

• What If I Am Wrong About the Bear Market?

• 3 Strong Buy Semiconductor Chip Stocks

• Marijuana Stocks Weekly Recap

• How to Profit From the Rise of 11 Future Trillionaires

• Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

Get Free Updates