Yum China Holdings, Inc. (YUMC) Ratings

Yum China Holdings, Inc. (YUMC)

Today's Latest Price: $57.36 USD

0.74 (1.31%)

Updated Dec 3 11:36am

Add YUMC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks

Yum China Holdings, Inc. (YUMC) Ratings History Chart

Free access to the full ratings history for YUMC. Sign up now!

Yum China Holdings, Inc. (YUMC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-02	YUMC	Yum China Holdings, Inc.	56.62	56.62 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	YUMC	Yum China Holdings, Inc.	58.17	1.55 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	YUMC	Yum China Holdings, Inc.	56.38	-1.79 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	YUMC	Yum China Holdings, Inc.	58.40	2.02 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	YUMC	Yum China Holdings, Inc.	58.71	0.31 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	YUMC	Yum China Holdings, Inc.	60.37	1.66 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	YUMC	Yum China Holdings, Inc.	59.72	-0.65 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	YUMC	Yum China Holdings, Inc.	59.99	0.27 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	YUMC	Yum China Holdings, Inc.	60.13	0.14 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	YUMC	Yum China Holdings, Inc.	59.69	-0.44 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	YUMC	Yum China Holdings, Inc.	57.68	-2.01 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	YUMC	Yum China Holdings, Inc.	57.93	0.25 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	YUMC	Yum China Holdings, Inc.	57.64	-0.29 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	YUMC	Yum China Holdings, Inc.	57.58	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	YUMC	Yum China Holdings, Inc.	58.72	1.14 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	YUMC	Yum China Holdings, Inc.	57.22	-1.51 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	YUMC	Yum China Holdings, Inc.	57.26	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	YUMC	Yum China Holdings, Inc.	57.09	-0.17 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	YUMC	Yum China Holdings, Inc.	55.91	-1.18 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	YUMC	Yum China Holdings, Inc.	55.13	-0.78 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	YUMC	Yum China Holdings, Inc.	53.04	-2.09 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	YUMC	Yum China Holdings, Inc.	52.54	-0.50 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	YUMC	Yum China Holdings, Inc.	53.12	0.58 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	YUMC	Yum China Holdings, Inc.	54.11	0.99 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	YUMC	Yum China Holdings, Inc.	52.12	-2.00 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	YUMC	Yum China Holdings, Inc.	53.87	1.76 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	YUMC	Yum China Holdings, Inc.	54.52	0.65 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	YUMC	Yum China Holdings, Inc.	55.16	0.64 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	YUMC	Yum China Holdings, Inc.	54.59	-0.57 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	YUMC	Yum China Holdings, Inc.	53.71	-0.88 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	YUMC	Yum China Holdings, Inc.	53.62	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	YUMC	Yum China Holdings, Inc.	52.69	-0.93 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	YUMC	Yum China Holdings, Inc.	53.37	0.68 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	YUMC	Yum China Holdings, Inc.	53.23	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	YUMC	Yum China Holdings, Inc.	53.30	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	YUMC	Yum China Holdings, Inc.	54.06	0.76 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	YUMC	Yum China Holdings, Inc.	53.79	-0.27 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	YUMC	Yum China Holdings, Inc.	53.88	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	YUMC	Yum China Holdings, Inc.	53.61	-0.27 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	YUMC	Yum China Holdings, Inc.	53.26	-0.35 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	YUMC	Yum China Holdings, Inc.	53.20	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	YUMC	Yum China Holdings, Inc.	53.44	0.24 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	YUMC	Yum China Holdings, Inc.	52.87	-0.57 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	YUMC	Yum China Holdings, Inc.	52.89	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	YUMC	Yum China Holdings, Inc.	52.84	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	YUMC	Yum China Holdings, Inc.	51.46	-1.39 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	YUMC	Yum China Holdings, Inc.	51.90	0.44 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	YUMC	Yum China Holdings, Inc.	51.33	-0.57 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	YUMC	Yum China Holdings, Inc.	51.29	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	YUMC	Yum China Holdings, Inc.	50.26	-1.03 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	YUMC	Yum China Holdings, Inc.	51.10	0.84 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	YUMC	Yum China Holdings, Inc.	50.62	-0.48 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	YUMC	Yum China Holdings, Inc.	51.20	0.58 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	YUMC	Yum China Holdings, Inc.	51.91	0.71 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	YUMC	Yum China Holdings, Inc.	51.87	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	YUMC	Yum China Holdings, Inc.	51.90	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	YUMC	Yum China Holdings, Inc.	52.07	0.17 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	YUMC	Yum China Holdings, Inc.	51.26	-0.81 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	YUMC	Yum China Holdings, Inc.	50.56	-0.70 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	YUMC	Yum China Holdings, Inc.	53.09	2.53 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	YUMC	Yum China Holdings, Inc.	52.22	-0.88 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	YUMC	Yum China Holdings, Inc.	53.71	1.50 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	YUMC	Yum China Holdings, Inc.	55.81	2.10 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	YUMC	Yum China Holdings, Inc.	57.81	2.01 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	YUMC	Yum China Holdings, Inc.	58.17	0.36 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	YUMC	Yum China Holdings, Inc.	57.59	-0.58 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	YUMC	Yum China Holdings, Inc.	56.39	-1.21 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	YUMC	Yum China Holdings, Inc.	55.09	-1.30 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	YUMC	Yum China Holdings, Inc.	55.29	0.20 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	YUMC	Yum China Holdings, Inc.	54.96	-0.33 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	YUMC	Yum China Holdings, Inc.	54.48	-0.48 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	YUMC	Yum China Holdings, Inc.	54.53	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	YUMC	Yum China Holdings, Inc.	53.84	-0.69 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	YUMC	Yum China Holdings, Inc.	54.49	0.65 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	YUMC	Yum China Holdings, Inc.	55.64	1.15 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	YUMC	Yum China Holdings, Inc.	55.51	-0.13 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	YUMC	Yum China Holdings, Inc.	54.40	-1.11 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	YUMC	Yum China Holdings, Inc.	54.34	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	YUMC	Yum China Holdings, Inc.	54.81	0.47 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	YUMC	Yum China Holdings, Inc.	53.68	-1.13 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	YUMC	Yum China Holdings, Inc.	52.80	-0.88 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	YUMC	Yum China Holdings, Inc.	53.24	0.44 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	YUMC	Yum China Holdings, Inc.	54.15	0.91 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	YUMC	Yum China Holdings, Inc.	53.08	-1.07 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	YUMC	Yum China Holdings, Inc.	52.53	-0.55 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	YUMC	Yum China Holdings, Inc.	52.12	-0.42 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	YUMC	Yum China Holdings, Inc.	51.14	-0.98 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	YUMC	Yum China Holdings, Inc.	50.65	-0.49 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	YUMC	Yum China Holdings, Inc.	53.64	2.99 5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	YUMC	Yum China Holdings, Inc.	52.49	-1.15 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	YUMC	Yum China Holdings, Inc.	53.13	0.64 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	YUMC	Yum China Holdings, Inc.	52.53	-0.60 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	YUMC	Yum China Holdings, Inc.	52.40	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	YUMC	Yum China Holdings, Inc.	53.22	0.82 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	YUMC	Yum China Holdings, Inc.	53.47	0.25 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	YUMC	Yum China Holdings, Inc.	53.05	-0.42 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	YUMC	Yum China Holdings, Inc.	52.44	-0.61 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	YUMC	Yum China Holdings, Inc.	51.67	-0.78 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	YUMC	Yum China Holdings, Inc.	52.37	0.71 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	YUMC	Yum China Holdings, Inc.	50.46	-1.92 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	YUMC	Yum China Holdings, Inc.	50.61	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	YUMC	Yum China Holdings, Inc.	51.29	0.68 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	YUMC	Yum China Holdings, Inc.	51.38	0.09 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	YUMC	Yum China Holdings, Inc.	51.01	-0.37 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	YUMC	Yum China Holdings, Inc.	50.48	-0.53 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	YUMC	Yum China Holdings, Inc.	50.34	-0.14 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	YUMC	Yum China Holdings, Inc.	49.34	-1.00 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	YUMC	Yum China Holdings, Inc.	47.57	-1.77 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	YUMC	Yum China Holdings, Inc.	47.97	0.40 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	YUMC	Yum China Holdings, Inc.	48.87	0.90 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	YUMC	Yum China Holdings, Inc.	49.56	0.69 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	YUMC	Yum China Holdings, Inc.	49.72	0.16 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	YUMC	Yum China Holdings, Inc.	49.60	-0.12 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	YUMC	Yum China Holdings, Inc.	50.71	1.11 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	YUMC	Yum China Holdings, Inc.	50.86	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	YUMC	Yum China Holdings, Inc.	51.21	0.35 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	YUMC	Yum China Holdings, Inc.	50.29	-0.92 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	YUMC	Yum China Holdings, Inc.	50.58	0.29 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	YUMC	Yum China Holdings, Inc.	47.18	-3.40 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	YUMC	Yum China Holdings, Inc.	47.43	0.26 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	YUMC	Yum China Holdings, Inc.	49.15	1.72 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	YUMC	Yum China Holdings, Inc.	48.63	-0.52 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	YUMC	Yum China Holdings, Inc.	50.11	1.48 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	YUMC	Yum China Holdings, Inc.	50.84	0.73 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	YUMC	Yum China Holdings, Inc.	51.39	0.55 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	YUMC	Yum China Holdings, Inc.	49.62	-1.77 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	YUMC	Yum China Holdings, Inc.	49.51	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	YUMC	Yum China Holdings, Inc.	48.90	-0.61 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	YUMC	Yum China Holdings, Inc.	47.43	-1.47 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	YUMC	Yum China Holdings, Inc.	46.88	-0.56 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	YUMC	Yum China Holdings, Inc.	46.25	-0.63 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	YUMC	Yum China Holdings, Inc.	44.29	-1.96 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	YUMC	Yum China Holdings, Inc.	45.00	0.71 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	YUMC	Yum China Holdings, Inc.	45.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	YUMC	Yum China Holdings, Inc.	43.54	-1.46 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	YUMC	Yum China Holdings, Inc.	47.42	3.88 8.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	YUMC	Yum China Holdings, Inc.	49.38	1.96 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	YUMC	Yum China Holdings, Inc.	48.65	-0.73 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	YUMC	Yum China Holdings, Inc.	46.47	-2.19 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	YUMC	Yum China Holdings, Inc.	47.06	0.59 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	YUMC	Yum China Holdings, Inc.	48.71	1.66 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	YUMC	Yum China Holdings, Inc.	48.67	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	YUMC	Yum China Holdings, Inc.	48.87	0.20 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	YUMC	Yum China Holdings, Inc.	48.82	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	YUMC	Yum China Holdings, Inc.	48.45	-0.37 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	YUMC	Yum China Holdings, Inc.	47.03	-1.43 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	YUMC	Yum China Holdings, Inc.	47.13	0.10 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	YUMC	Yum China Holdings, Inc.	45.91	-1.22 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	YUMC	Yum China Holdings, Inc.	45.54	-0.37 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	YUMC	Yum China Holdings, Inc.	46.32	0.78 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	YUMC	Yum China Holdings, Inc.	48.36	2.05 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	YUMC	Yum China Holdings, Inc.	49.81	1.45 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	YUMC	Yum China Holdings, Inc.	45.81	-4.00 -8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	YUMC	Yum China Holdings, Inc.	45.84	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	YUMC	Yum China Holdings, Inc.	43.86	-1.98 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	YUMC	Yum China Holdings, Inc.	45.59	1.73 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	YUMC	Yum China Holdings, Inc.	45.57	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	YUMC	Yum China Holdings, Inc.	44.35	-1.22 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	YUMC	Yum China Holdings, Inc.	45.12	0.77 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	YUMC	Yum China Holdings, Inc.	45.28	0.16 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	YUMC	Yum China Holdings, Inc.	43.48	-1.80 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	YUMC	Yum China Holdings, Inc.	44.58	1.10 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	YUMC	Yum China Holdings, Inc.	45.90	1.32 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	YUMC	Yum China Holdings, Inc.	45.66	-0.24 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	YUMC	Yum China Holdings, Inc.	45.39	-0.27 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	YUMC	Yum China Holdings, Inc.	44.76	-0.63 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	YUMC	Yum China Holdings, Inc.	43.26	-1.50 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	YUMC	Yum China Holdings, Inc.	43.58	0.32 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	YUMC	Yum China Holdings, Inc.	41.21	-2.38 -5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	YUMC	Yum China Holdings, Inc.	41.92	0.71 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	YUMC	Yum China Holdings, Inc.	40.91	-1.01 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	YUMC	Yum China Holdings, Inc.	42.54	1.64 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	YUMC	Yum China Holdings, Inc.	42.23	-0.32 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	YUMC	Yum China Holdings, Inc.	42.47	0.25 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	YUMC	Yum China Holdings, Inc.	44.96	2.49 5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	YUMC	Yum China Holdings, Inc.	44.37	-0.59 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	YUMC	Yum China Holdings, Inc.	42.81	-1.56 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	YUMC	Yum China Holdings, Inc.	41.18	-1.64 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	YUMC	Yum China Holdings, Inc.	40.62	-0.56 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	YUMC	Yum China Holdings, Inc.	39.93	-0.69 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	YUMC	Yum China Holdings, Inc.	40.68	0.75 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	YUMC	Yum China Holdings, Inc.	43.85	3.17 7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	YUMC	Yum China Holdings, Inc.	41.28	-2.57 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	YUMC	Yum China Holdings, Inc.	41.65	0.37 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	YUMC	Yum China Holdings, Inc.	39.16	-2.49 -5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	YUMC	Yum China Holdings, Inc.	41.70	2.53 6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	YUMC	Yum China Holdings, Inc.	43.57	1.88 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	YUMC	Yum China Holdings, Inc.	42.84	-0.73 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	YUMC	Yum China Holdings, Inc.	42.48	-0.36 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	YUMC	Yum China Holdings, Inc.	44.08	1.60 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	YUMC	Yum China Holdings, Inc.	45.14	1.06 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	YUMC	Yum China Holdings, Inc.	44.68	-0.46 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	YUMC	Yum China Holdings, Inc.	44.08	-0.60 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	YUMC	Yum China Holdings, Inc.	43.58	-0.50 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	YUMC	Yum China Holdings, Inc.	43.54	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	YUMC	Yum China Holdings, Inc.	43.31	-0.24 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	YUMC	Yum China Holdings, Inc.	43.60	0.30 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	YUMC	Yum China Holdings, Inc.	43.90	0.30 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	YUMC	Yum China Holdings, Inc.	45.65	1.75 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	YUMC	Yum China Holdings, Inc.	45.83	0.18 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	YUMC	Yum China Holdings, Inc.	45.82	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	YUMC	Yum China Holdings, Inc.	44.59	-1.23 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	YUMC	Yum China Holdings, Inc.	44.64	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	YUMC	Yum China Holdings, Inc.	44.80	0.16 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	YUMC	Yum China Holdings, Inc.	45.21	0.41 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	YUMC	Yum China Holdings, Inc.	43.60	-1.60 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	YUMC	Yum China Holdings, Inc.	42.21	-1.39 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	YUMC	Yum China Holdings, Inc.	42.51	0.30 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	YUMC	Yum China Holdings, Inc.	43.52	1.02 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	YUMC	Yum China Holdings, Inc.	44.25	0.73 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	YUMC	Yum China Holdings, Inc.	44.10	-0.15 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	YUMC	Yum China Holdings, Inc.	42.92	-1.18 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	YUMC	Yum China Holdings, Inc.	42.87	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	YUMC	Yum China Holdings, Inc.	43.79	0.93 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	YUMC	Yum China Holdings, Inc.	44.80	1.01 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	YUMC	Yum China Holdings, Inc.	44.84	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	YUMC	Yum China Holdings, Inc.	41.72	-3.12 -6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	YUMC	Yum China Holdings, Inc.	44.04	2.32 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	YUMC	Yum China Holdings, Inc.	44.47	0.43 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	YUMC	Yum China Holdings, Inc.	46.77	2.30 5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	YUMC	Yum China Holdings, Inc.	45.78	-0.99 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	YUMC	Yum China Holdings, Inc.	49.62	3.83 8.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	YUMC	Yum China Holdings, Inc.	49.40	-0.22 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	YUMC	Yum China Holdings, Inc.	48.42	-0.98 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	YUMC	Yum China Holdings, Inc.	48.23	-0.19 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	YUMC	Yum China Holdings, Inc.	47.90	-0.33 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	YUMC	Yum China Holdings, Inc.	48.57	0.67 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	YUMC	Yum China Holdings, Inc.	48.27	-0.30 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	YUMC	Yum China Holdings, Inc.	48.31	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	YUMC	Yum China Holdings, Inc.	47.70	-0.61 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	YUMC	Yum China Holdings, Inc.	47.64	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	YUMC	Yum China Holdings, Inc.	48.19	0.55 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	YUMC	Yum China Holdings, Inc.	48.90	0.71 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	YUMC	Yum China Holdings, Inc.	47.78	-1.11 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	YUMC	Yum China Holdings, Inc.	47.90	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	YUMC	Yum China Holdings, Inc.	48.43	0.53 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	YUMC	Yum China Holdings, Inc.	48.32	-0.11 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	YUMC	Yum China Holdings, Inc.	48.15	-0.17 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	YUMC	Yum China Holdings, Inc.	48.09	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	YUMC	Yum China Holdings, Inc.	48.43	0.34 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	YUMC	Yum China Holdings, Inc.	47.73	-0.70 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	YUMC	Yum China Holdings, Inc.	47.30	-0.44 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	YUMC	Yum China Holdings, Inc.	47.53	0.23 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	YUMC	Yum China Holdings, Inc.	47.71	0.19 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	YUMC	Yum China Holdings, Inc.	47.06	-0.66 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	YUMC	Yum China Holdings, Inc.	46.26	-0.80 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	YUMC	Yum China Holdings, Inc.	45.75	-0.51 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	YUMC	Yum China Holdings, Inc.	44.95	-0.81 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	YUMC	Yum China Holdings, Inc.	45.07	0.12 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	YUMC	Yum China Holdings, Inc.	44.58	-0.49 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	YUMC	Yum China Holdings, Inc.	44.52	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	YUMC	Yum China Holdings, Inc.	43.99	-0.53 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	YUMC	Yum China Holdings, Inc.	43.88	-0.11 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	YUMC	Yum China Holdings, Inc.	44.23	0.35 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	YUMC	Yum China Holdings, Inc.	44.31	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	YUMC	Yum China Holdings, Inc.	43.89	-0.42 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	YUMC	Yum China Holdings, Inc.	44.28	0.39 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	YUMC	Yum China Holdings, Inc.	43.34	-0.94 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	YUMC	Yum China Holdings, Inc.	41.96	-1.38 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	YUMC	Yum China Holdings, Inc.	41.82	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	YUMC	Yum China Holdings, Inc.	42.13	0.31 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	YUMC	Yum China Holdings, Inc.	42.94	0.81 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	YUMC	Yum China Holdings, Inc.	42.38	-0.57 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	YUMC	Yum China Holdings, Inc.	42.47	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	YUMC	Yum China Holdings, Inc.	42.12	-0.35 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	YUMC	Yum China Holdings, Inc.	42.34	0.22 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	YUMC	Yum China Holdings, Inc.	42.49	0.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	YUMC	Yum China Holdings, Inc.	43.30	0.81 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	YUMC	Yum China Holdings, Inc.	43.52	0.22 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	YUMC	Yum China Holdings, Inc.	43.19	-0.33 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	YUMC	Yum China Holdings, Inc.	42.32	-0.87 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	YUMC	Yum China Holdings, Inc.	42.42	0.10 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	YUMC	Yum China Holdings, Inc.	41.74	-0.67 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	YUMC	Yum China Holdings, Inc.	41.13	-0.62 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	YUMC	Yum China Holdings, Inc.	42.18	1.05 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	YUMC	Yum China Holdings, Inc.	43.69	1.51 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	YUMC	Yum China Holdings, Inc.	43.88	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	YUMC	Yum China Holdings, Inc.	43.18	-0.69 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	YUMC	Yum China Holdings, Inc.	43.24	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	YUMC	Yum China Holdings, Inc.	42.82	-0.43 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	YUMC	Yum China Holdings, Inc.	42.44	-0.38 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	YUMC	Yum China Holdings, Inc.	43.06	0.63 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	YUMC	Yum China Holdings, Inc.	43.70	0.64 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	YUMC	Yum China Holdings, Inc.	43.49	-0.21 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	YUMC	Yum China Holdings, Inc.	43.74	0.25 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	YUMC	Yum China Holdings, Inc.	43.50	-0.24 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	YUMC	Yum China Holdings, Inc.	43.97	0.47 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	YUMC	Yum China Holdings, Inc.	42.87	-1.09 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	YUMC	Yum China Holdings, Inc.	44.15	1.28 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	YUMC	Yum China Holdings, Inc.	42.69	-1.47 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	YUMC	Yum China Holdings, Inc.	42.43	-0.26 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	YUMC	Yum China Holdings, Inc.	42.19	-0.24 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	YUMC	Yum China Holdings, Inc.	43.26	1.07 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	YUMC	Yum China Holdings, Inc.	43.49	0.23 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	YUMC	Yum China Holdings, Inc.	43.61	0.12 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	YUMC	Yum China Holdings, Inc.	43.02	-0.59 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	YUMC	Yum China Holdings, Inc.	43.84	0.81 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	YUMC	Yum China Holdings, Inc.	45.09	1.25 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	YUMC	Yum China Holdings, Inc.	44.61	-0.48 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	YUMC	Yum China Holdings, Inc.	45.44	0.82 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	YUMC	Yum China Holdings, Inc.	45.06	-0.38 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	YUMC	Yum China Holdings, Inc.	44.68	-0.38 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	YUMC	Yum China Holdings, Inc.	45.24	0.56 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Yum China Holdings, Inc. (YUMC) Ratings

Yum China Holdings, Inc. (YUMC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Yum China Holdings, Inc. (YUMC) Ratings History Chart

Free access to the full ratings history for YUMC. Sign up now!

Yum China Holdings, Inc. (YUMC) Ratings History Table

Most Popular Stories View All

• Are Stocks Off to the Races in December?

• 3 Top Growth Stocks to Buy and Hold for Long Term

• Swerve to Avoid these 2 Electric Vehicle Stocks in December!

• 3 Top Airline Stocks to Buy for a Post Pandemic-World

• 4 Dividend-Paying Tech Stocks to Buy Before the New Year

Get Free Updates

Yum China Holdings, Inc. (YUMC) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Yum China Holdings, Inc. (YUMC) Ratings History Chart

Free access to the full ratings history for YUMC. Sign up now!

Yum China Holdings, Inc. (YUMC) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Are Stocks Off to the Races in December?

• 3 Top Growth Stocks to Buy and Hold for Long Term

• Swerve to Avoid these 2 Electric Vehicle Stocks in December!

• 3 Top Airline Stocks to Buy for a Post Pandemic-World

• 4 Dividend-Paying Tech Stocks to Buy Before the New Year

Get Free Updates