Yum China Holdings, Inc. Common Stock (YUMC) Ratings

Add YUMC to Watchlist
Sign Up

YUMC - POWR Ratings™

Overall POWR Ratings™

To view YUMC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

YUMC - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Yum China Holdings, Inc. Common Stock (YUMC) Ratings History Chart

Access our full ratings history chart by signing up now!

Yum China Holdings, Inc. Common Stock (YUMC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-05	YUMC	Yum China Holdings, Inc. Common Stock	39.42	39.42 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	YUMC	Yum China Holdings, Inc. Common Stock	37.99	-1.43 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	YUMC	Yum China Holdings, Inc. Common Stock	38.66	0.67 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	YUMC	Yum China Holdings, Inc. Common Stock	40.32	1.67 4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	YUMC	Yum China Holdings, Inc. Common Stock	40.63	0.31 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	YUMC	Yum China Holdings, Inc. Common Stock	40.45	-0.18 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	YUMC	Yum China Holdings, Inc. Common Stock	39.68	-0.77 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	YUMC	Yum China Holdings, Inc. Common Stock	39.50	-0.18 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	YUMC	Yum China Holdings, Inc. Common Stock	40.14	0.63 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	YUMC	Yum China Holdings, Inc. Common Stock	39.75	-0.38 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	YUMC	Yum China Holdings, Inc. Common Stock	40.09	0.34 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	YUMC	Yum China Holdings, Inc. Common Stock	40.14	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	YUMC	Yum China Holdings, Inc. Common Stock	39.17	-0.97 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	YUMC	Yum China Holdings, Inc. Common Stock	39.30	0.13 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	YUMC	Yum China Holdings, Inc. Common Stock	38.88	-0.41 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	YUMC	Yum China Holdings, Inc. Common Stock	40.82	1.93 4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	YUMC	Yum China Holdings, Inc. Common Stock	41.44	0.62 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	YUMC	Yum China Holdings, Inc. Common Stock	42.14	0.70 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	YUMC	Yum China Holdings, Inc. Common Stock	41.85	-0.29 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	YUMC	Yum China Holdings, Inc. Common Stock	36.46	-5.39 -12.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	YUMC	Yum China Holdings, Inc. Common Stock	36.37	-0.09 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	YUMC	Yum China Holdings, Inc. Common Stock	37.63	1.26 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	YUMC	Yum China Holdings, Inc. Common Stock	37.34	-0.30 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	YUMC	Yum China Holdings, Inc. Common Stock	37.08	-0.26 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	YUMC	Yum China Holdings, Inc. Common Stock	37.12	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	YUMC	Yum China Holdings, Inc. Common Stock	37.43	0.31 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	YUMC	Yum China Holdings, Inc. Common Stock	36.88	-0.54 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	YUMC	Yum China Holdings, Inc. Common Stock	36.83	-0.05 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	YUMC	Yum China Holdings, Inc. Common Stock	36.52	-0.32 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	YUMC	Yum China Holdings, Inc. Common Stock	37.03	0.51 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	YUMC	Yum China Holdings, Inc. Common Stock	37.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	YUMC	Yum China Holdings, Inc. Common Stock	37.59	0.56 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	YUMC	Yum China Holdings, Inc. Common Stock	38.33	0.74 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	YUMC	Yum China Holdings, Inc. Common Stock	37.94	-0.39 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	YUMC	Yum China Holdings, Inc. Common Stock	38.00	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	YUMC	Yum China Holdings, Inc. Common Stock	38.21	0.22 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	YUMC	Yum China Holdings, Inc. Common Stock	38.20	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	YUMC	Yum China Holdings, Inc. Common Stock	38.04	-0.17 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	YUMC	Yum China Holdings, Inc. Common Stock	38.93	0.90 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	YUMC	Yum China Holdings, Inc. Common Stock	38.83	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	YUMC	Yum China Holdings, Inc. Common Stock	38.87	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	YUMC	Yum China Holdings, Inc. Common Stock	39.01	0.15 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	YUMC	Yum China Holdings, Inc. Common Stock	39.81	0.80 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	YUMC	Yum China Holdings, Inc. Common Stock	40.72	0.91 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	YUMC	Yum China Holdings, Inc. Common Stock	40.66	-0.06 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	YUMC	Yum China Holdings, Inc. Common Stock	41.20	0.53 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	YUMC	Yum China Holdings, Inc. Common Stock	41.23	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	YUMC	Yum China Holdings, Inc. Common Stock	41.53	0.31 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	YUMC	Yum China Holdings, Inc. Common Stock	40.81	-0.72 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	YUMC	Yum China Holdings, Inc. Common Stock	40.52	-0.30 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	YUMC	Yum China Holdings, Inc. Common Stock	40.23	-0.29 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	YUMC	Yum China Holdings, Inc. Common Stock	40.25	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	YUMC	Yum China Holdings, Inc. Common Stock	39.80	-0.44 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	YUMC	Yum China Holdings, Inc. Common Stock	39.59	-0.22 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	YUMC	Yum China Holdings, Inc. Common Stock	39.70	0.11 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	YUMC	Yum China Holdings, Inc. Common Stock	39.97	0.28 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	YUMC	Yum China Holdings, Inc. Common Stock	38.71	-1.26 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	YUMC	Yum China Holdings, Inc. Common Stock	39.28	0.57 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	YUMC	Yum China Holdings, Inc. Common Stock	37.12	-2.16 -5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	YUMC	Yum China Holdings, Inc. Common Stock	38.23	1.12 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	YUMC	Yum China Holdings, Inc. Common Stock	38.00	-0.24 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	YUMC	Yum China Holdings, Inc. Common Stock	37.53	-0.46 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	YUMC	Yum China Holdings, Inc. Common Stock	36.69	-0.84 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	YUMC	Yum China Holdings, Inc. Common Stock	35.99	-0.70 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	YUMC	Yum China Holdings, Inc. Common Stock	36.89	0.90 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	YUMC	Yum China Holdings, Inc. Common Stock	36.90	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	YUMC	Yum China Holdings, Inc. Common Stock	36.30	-0.60 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	YUMC	Yum China Holdings, Inc. Common Stock	35.86	-0.43 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	YUMC	Yum China Holdings, Inc. Common Stock	36.13	0.27 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	YUMC	Yum China Holdings, Inc. Common Stock	36.18	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	YUMC	Yum China Holdings, Inc. Common Stock	36.06	-0.12 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	YUMC	Yum China Holdings, Inc. Common Stock	36.21	0.15 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	YUMC	Yum China Holdings, Inc. Common Stock	36.37	0.16 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	YUMC	Yum China Holdings, Inc. Common Stock	35.57	-0.80 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	YUMC	Yum China Holdings, Inc. Common Stock	33.30	-2.26 -6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	YUMC	Yum China Holdings, Inc. Common Stock	33.80	0.49 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	YUMC	Yum China Holdings, Inc. Common Stock	33.10	-0.70 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	YUMC	Yum China Holdings, Inc. Common Stock	31.91	-1.19 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	YUMC	Yum China Holdings, Inc. Common Stock	35.36	3.45 10.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	YUMC	Yum China Holdings, Inc. Common Stock	36.76	1.40 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	YUMC	Yum China Holdings, Inc. Common Stock	35.62	-1.15 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	YUMC	Yum China Holdings, Inc. Common Stock	35.65	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	YUMC	Yum China Holdings, Inc. Common Stock	35.21	-0.43 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	YUMC	Yum China Holdings, Inc. Common Stock	34.87	-0.34 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	YUMC	Yum China Holdings, Inc. Common Stock	34.68	-0.20 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	YUMC	Yum China Holdings, Inc. Common Stock	34.02	-0.66 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	YUMC	Yum China Holdings, Inc. Common Stock	34.28	0.27 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	YUMC	Yum China Holdings, Inc. Common Stock	34.28	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	YUMC	Yum China Holdings, Inc. Common Stock	34.31	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	YUMC	Yum China Holdings, Inc. Common Stock	34.02	-0.29 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	YUMC	Yum China Holdings, Inc. Common Stock	33.81	-0.22 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	YUMC	Yum China Holdings, Inc. Common Stock	35.15	1.34 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	YUMC	Yum China Holdings, Inc. Common Stock	34.60	-0.55 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	YUMC	Yum China Holdings, Inc. Common Stock	34.90	0.31 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	YUMC	Yum China Holdings, Inc. Common Stock	34.44	-0.46 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	YUMC	Yum China Holdings, Inc. Common Stock	34.65	0.21 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	YUMC	Yum China Holdings, Inc. Common Stock	35.10	0.45 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	YUMC	Yum China Holdings, Inc. Common Stock	35.13	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	YUMC	Yum China Holdings, Inc. Common Stock	34.59	-0.54 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	YUMC	Yum China Holdings, Inc. Common Stock	34.90	0.32 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	YUMC	Yum China Holdings, Inc. Common Stock	35.46	0.55 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	YUMC	Yum China Holdings, Inc. Common Stock	36.82	1.37 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	YUMC	Yum China Holdings, Inc. Common Stock	38.87	2.04 5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	YUMC	Yum China Holdings, Inc. Common Stock	38.11	-0.75 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	YUMC	Yum China Holdings, Inc. Common Stock	38.32	0.21 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	YUMC	Yum China Holdings, Inc. Common Stock	38.15	-0.17 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	YUMC	Yum China Holdings, Inc. Common Stock	37.74	-0.42 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	YUMC	Yum China Holdings, Inc. Common Stock	37.67	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	YUMC	Yum China Holdings, Inc. Common Stock	37.69	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	YUMC	Yum China Holdings, Inc. Common Stock	36.52	-1.17 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	YUMC	Yum China Holdings, Inc. Common Stock	31.64	-4.87 -13.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	YUMC	Yum China Holdings, Inc. Common Stock	32.17	0.53 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	YUMC	Yum China Holdings, Inc. Common Stock	32.84	0.67 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	YUMC	Yum China Holdings, Inc. Common Stock	32.87	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	YUMC	Yum China Holdings, Inc. Common Stock	33.00	0.13 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	YUMC	Yum China Holdings, Inc. Common Stock	33.36	0.36 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	YUMC	Yum China Holdings, Inc. Common Stock	34.49	1.13 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	YUMC	Yum China Holdings, Inc. Common Stock	34.79	0.31 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	YUMC	Yum China Holdings, Inc. Common Stock	34.93	0.14 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	YUMC	Yum China Holdings, Inc. Common Stock	34.39	-0.54 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	YUMC	Yum China Holdings, Inc. Common Stock	34.54	0.15 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	YUMC	Yum China Holdings, Inc. Common Stock	34.74	0.21 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	YUMC	Yum China Holdings, Inc. Common Stock	34.62	-0.13 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	YUMC	Yum China Holdings, Inc. Common Stock	34.78	0.17 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	YUMC	Yum China Holdings, Inc. Common Stock	34.18	-0.60 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	YUMC	Yum China Holdings, Inc. Common Stock	33.68	-0.50 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	YUMC	Yum China Holdings, Inc. Common Stock	33.59	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	YUMC	Yum China Holdings, Inc. Common Stock	33.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	YUMC	Yum China Holdings, Inc. Common Stock	32.96	-0.63 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	YUMC	Yum China Holdings, Inc. Common Stock	32.99	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	YUMC	Yum China Holdings, Inc. Common Stock	33.16	0.17 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	YUMC	Yum China Holdings, Inc. Common Stock	31.88	-1.28 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	YUMC	Yum China Holdings, Inc. Common Stock	31.75	-0.13 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	YUMC	Yum China Holdings, Inc. Common Stock	32.59	0.84 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	YUMC	Yum China Holdings, Inc. Common Stock	31.95	-0.64 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	YUMC	Yum China Holdings, Inc. Common Stock	32.54	0.59 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	YUMC	Yum China Holdings, Inc. Common Stock	32.31	-0.24 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	YUMC	Yum China Holdings, Inc. Common Stock	32.54	0.24 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	YUMC	Yum China Holdings, Inc. Common Stock	31.55	-0.99 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	YUMC	Yum China Holdings, Inc. Common Stock	32.08	0.53 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	YUMC	Yum China Holdings, Inc. Common Stock	31.71	-0.37 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	YUMC	Yum China Holdings, Inc. Common Stock	31.03	-0.68 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	YUMC	Yum China Holdings, Inc. Common Stock	31.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	YUMC	Yum China Holdings, Inc. Common Stock	31.44	0.41 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	YUMC	Yum China Holdings, Inc. Common Stock	30.91	-0.53 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	YUMC	Yum China Holdings, Inc. Common Stock	31.40	0.49 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	YUMC	Yum China Holdings, Inc. Common Stock	35.74	4.35 13.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	YUMC	Yum China Holdings, Inc. Common Stock	35.51	-0.24 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	YUMC	Yum China Holdings, Inc. Common Stock	35.68	0.17 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	YUMC	Yum China Holdings, Inc. Common Stock	35.71	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	YUMC	Yum China Holdings, Inc. Common Stock	36.95	1.25 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	YUMC	Yum China Holdings, Inc. Common Stock	36.72	-0.24 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	YUMC	Yum China Holdings, Inc. Common Stock	36.93	0.22 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	YUMC	Yum China Holdings, Inc. Common Stock	36.16	-0.77 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	YUMC	Yum China Holdings, Inc. Common Stock	36.02	-0.14 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	YUMC	Yum China Holdings, Inc. Common Stock	35.25	-0.77 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	YUMC	Yum China Holdings, Inc. Common Stock	35.45	0.20 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	YUMC	Yum China Holdings, Inc. Common Stock	35.47	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	YUMC	Yum China Holdings, Inc. Common Stock	34.84	-0.62 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	YUMC	Yum China Holdings, Inc. Common Stock	34.69	-0.15 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	YUMC	Yum China Holdings, Inc. Common Stock	34.29	-0.41 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	YUMC	Yum China Holdings, Inc. Common Stock	34.53	0.24 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	YUMC	Yum China Holdings, Inc. Common Stock	34.69	0.17 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	YUMC	Yum China Holdings, Inc. Common Stock	34.86	0.17 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	YUMC	Yum China Holdings, Inc. Common Stock	35.14	0.28 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	YUMC	Yum China Holdings, Inc. Common Stock	36.31	1.16 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	YUMC	Yum China Holdings, Inc. Common Stock	35.57	-0.74 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	YUMC	Yum China Holdings, Inc. Common Stock	35.62	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	YUMC	Yum China Holdings, Inc. Common Stock	36.31	0.70 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	YUMC	Yum China Holdings, Inc. Common Stock	35.41	-0.90 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	YUMC	Yum China Holdings, Inc. Common Stock	35.22	-0.19 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	YUMC	Yum China Holdings, Inc. Common Stock	34.77	-0.45 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	YUMC	Yum China Holdings, Inc. Common Stock	34.75	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	YUMC	Yum China Holdings, Inc. Common Stock	34.56	-0.20 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	YUMC	Yum China Holdings, Inc. Common Stock	35.96	1.40 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	YUMC	Yum China Holdings, Inc. Common Stock	36.25	0.29 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	YUMC	Yum China Holdings, Inc. Common Stock	35.43	-0.82 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	YUMC	Yum China Holdings, Inc. Common Stock	34.79	-0.64 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	YUMC	Yum China Holdings, Inc. Common Stock	34.63	-0.16 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	YUMC	Yum China Holdings, Inc. Common Stock	33.77	-0.86 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	YUMC	Yum China Holdings, Inc. Common Stock	32.87	-0.90 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	YUMC	Yum China Holdings, Inc. Common Stock	32.07	-0.80 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	YUMC	Yum China Holdings, Inc. Common Stock	32.08	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	YUMC	Yum China Holdings, Inc. Common Stock	32.77	0.69 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	YUMC	Yum China Holdings, Inc. Common Stock	33.19	0.43 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	YUMC	Yum China Holdings, Inc. Common Stock	33.23	0.04 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	YUMC	Yum China Holdings, Inc. Common Stock	33.33	0.10 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	YUMC	Yum China Holdings, Inc. Common Stock	34.02	0.69 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	YUMC	Yum China Holdings, Inc. Common Stock	32.69	-1.33 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	YUMC	Yum China Holdings, Inc. Common Stock	33.61	0.92 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	YUMC	Yum China Holdings, Inc. Common Stock	34.00	0.39 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	YUMC	Yum China Holdings, Inc. Common Stock	33.38	-0.62 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	YUMC	Yum China Holdings, Inc. Common Stock	34.38	0.99 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	YUMC	Yum China Holdings, Inc. Common Stock	34.26	-0.12 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	YUMC	Yum China Holdings, Inc. Common Stock	34.69	0.44 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	YUMC	Yum China Holdings, Inc. Common Stock	33.89	-0.81 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	YUMC	Yum China Holdings, Inc. Common Stock	34.47	0.58 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	YUMC	Yum China Holdings, Inc. Common Stock	34.73	0.27 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	YUMC	Yum China Holdings, Inc. Common Stock	35.22	0.49 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	YUMC	Yum China Holdings, Inc. Common Stock	35.95	0.73 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	YUMC	Yum China Holdings, Inc. Common Stock	34.81	-1.13 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	YUMC	Yum China Holdings, Inc. Common Stock	34.04	-0.78 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	YUMC	Yum China Holdings, Inc. Common Stock	35.08	1.04 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	YUMC	Yum China Holdings, Inc. Common Stock	35.20	0.12 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	YUMC	Yum China Holdings, Inc. Common Stock	35.40	0.20 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	YUMC	Yum China Holdings, Inc. Common Stock	35.78	0.38 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	YUMC	Yum China Holdings, Inc. Common Stock	35.68	-0.10 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	YUMC	Yum China Holdings, Inc. Common Stock	36.24	0.56 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	YUMC	Yum China Holdings, Inc. Common Stock	39.12	2.88 7.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	YUMC	Yum China Holdings, Inc. Common Stock	39.02	-0.10 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	YUMC	Yum China Holdings, Inc. Common Stock	40.28	1.26 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	YUMC	Yum China Holdings, Inc. Common Stock	40.87	0.59 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	YUMC	Yum China Holdings, Inc. Common Stock	41.41	0.55 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	YUMC	Yum China Holdings, Inc. Common Stock	40.21	-1.20 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	YUMC	Yum China Holdings, Inc. Common Stock	40.89	0.68 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	YUMC	Yum China Holdings, Inc. Common Stock	41.08	0.19 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	YUMC	Yum China Holdings, Inc. Common Stock	41.05	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	YUMC	Yum China Holdings, Inc. Common Stock	40.73	-0.32 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	YUMC	Yum China Holdings, Inc. Common Stock	40.45	-0.28 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	YUMC	Yum China Holdings, Inc. Common Stock	40.95	0.50 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	YUMC	Yum China Holdings, Inc. Common Stock	41.63	0.69 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	YUMC	Yum China Holdings, Inc. Common Stock	41.49	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	YUMC	Yum China Holdings, Inc. Common Stock	41.28	-0.22 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	YUMC	Yum China Holdings, Inc. Common Stock	41.40	0.13 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	YUMC	Yum China Holdings, Inc. Common Stock	41.81	0.41 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	YUMC	Yum China Holdings, Inc. Common Stock	41.41	-0.40 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	YUMC	Yum China Holdings, Inc. Common Stock	41.59	0.18 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	YUMC	Yum China Holdings, Inc. Common Stock	41.27	-0.32 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	YUMC	Yum China Holdings, Inc. Common Stock	40.81	-0.47 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	YUMC	Yum China Holdings, Inc. Common Stock	41.47	0.67 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	YUMC	Yum China Holdings, Inc. Common Stock	41.50	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	YUMC	Yum China Holdings, Inc. Common Stock	40.76	-0.75 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	YUMC	Yum China Holdings, Inc. Common Stock	40.18	-0.58 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	YUMC	Yum China Holdings, Inc. Common Stock	40.64	0.46 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	YUMC	Yum China Holdings, Inc. Common Stock	41.01	0.38 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	YUMC	Yum China Holdings, Inc. Common Stock	40.88	-0.14 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	YUMC	Yum China Holdings, Inc. Common Stock	41.01	0.14 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	YUMC	Yum China Holdings, Inc. Common Stock	42.57	1.56 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	YUMC	Yum China Holdings, Inc. Common Stock	43.37	0.80 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	YUMC	Yum China Holdings, Inc. Common Stock	43.37	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	YUMC	Yum China Holdings, Inc. Common Stock	43.06	-0.31 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	YUMC	Yum China Holdings, Inc. Common Stock	43.10	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	YUMC	Yum China Holdings, Inc. Common Stock	43.31	0.21 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	YUMC	Yum China Holdings, Inc. Common Stock	43.18	-0.13 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	YUMC	Yum China Holdings, Inc. Common Stock	43.21	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	YUMC	Yum China Holdings, Inc. Common Stock	44.05	0.84 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	YUMC	Yum China Holdings, Inc. Common Stock	43.62	-0.43 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	YUMC	Yum China Holdings, Inc. Common Stock	44.77	1.16 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	YUMC	Yum China Holdings, Inc. Common Stock	45.46	0.69 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	YUMC	Yum China Holdings, Inc. Common Stock	45.28	-0.18 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	YUMC	Yum China Holdings, Inc. Common Stock	45.18	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	YUMC	Yum China Holdings, Inc. Common Stock	44.39	-0.79 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	YUMC	Yum China Holdings, Inc. Common Stock	44.52	0.13 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	YUMC	Yum China Holdings, Inc. Common Stock	44.02	-0.51 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	YUMC	Yum China Holdings, Inc. Common Stock	43.55	-0.47 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	YUMC	Yum China Holdings, Inc. Common Stock	43.47	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	YUMC	Yum China Holdings, Inc. Common Stock	43.55	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	YUMC	Yum China Holdings, Inc. Common Stock	44.36	0.82 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	YUMC	Yum China Holdings, Inc. Common Stock	43.62	-0.75 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	YUMC	Yum China Holdings, Inc. Common Stock	44.13	0.51 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	YUMC	Yum China Holdings, Inc. Common Stock	44.21	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	YUMC	Yum China Holdings, Inc. Common Stock	45.10	0.90 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	YUMC	Yum China Holdings, Inc. Common Stock	44.27	-0.83 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	YUMC	Yum China Holdings, Inc. Common Stock	44.19	-0.09 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	YUMC	Yum China Holdings, Inc. Common Stock	43.89	-0.30 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	YUMC	Yum China Holdings, Inc. Common Stock	44.54	0.66 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	YUMC	Yum China Holdings, Inc. Common Stock	44.89	0.35 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	YUMC	Yum China Holdings, Inc. Common Stock	44.61	-0.28 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	YUMC	Yum China Holdings, Inc. Common Stock	47.40	2.78 6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	YUMC	Yum China Holdings, Inc. Common Stock	45.37	-2.02 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	YUMC	Yum China Holdings, Inc. Common Stock	47.00	1.63 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	YUMC	Yum China Holdings, Inc. Common Stock	47.22	0.22 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	YUMC	Yum China Holdings, Inc. Common Stock	46.36	-0.86 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	YUMC	Yum China Holdings, Inc. Common Stock	46.07	-0.29 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	YUMC	Yum China Holdings, Inc. Common Stock	45.82	-0.25 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	YUMC	Yum China Holdings, Inc. Common Stock	44.57	-1.25 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	YUMC	Yum China Holdings, Inc. Common Stock	44.71	0.14 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	YUMC	Yum China Holdings, Inc. Common Stock	42.52	-2.19 -4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	YUMC	Yum China Holdings, Inc. Common Stock	42.37	-0.15 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	YUMC	Yum China Holdings, Inc. Common Stock	42.26	-0.11 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	YUMC	Yum China Holdings, Inc. Common Stock	42.57	0.31 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	YUMC	Yum China Holdings, Inc. Common Stock	41.30	-1.27 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	YUMC	Yum China Holdings, Inc. Common Stock	40.57	-0.74 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	YUMC	Yum China Holdings, Inc. Common Stock	41.15	0.59 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	YUMC	Yum China Holdings, Inc. Common Stock	39.87	-1.29 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	YUMC	Yum China Holdings, Inc. Common Stock	39.31	-0.56 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	YUMC	Yum China Holdings, Inc. Common Stock	38.49	-0.82 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	YUMC	Yum China Holdings, Inc. Common Stock	38.70	0.21 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	YUMC	Yum China Holdings, Inc. Common Stock	38.77	0.07 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	YUMC	Yum China Holdings, Inc. Common Stock	39.30	0.53 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	YUMC	Yum China Holdings, Inc. Common Stock	40.01	0.71 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	YUMC	Yum China Holdings, Inc. Common Stock	40.75	0.74 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	YUMC	Yum China Holdings, Inc. Common Stock	40.71	-0.04 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	YUMC	Yum China Holdings, Inc. Common Stock	41.35	0.64 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	YUMC	Yum China Holdings, Inc. Common Stock	40.29	-1.06 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	YUMC	Yum China Holdings, Inc. Common Stock	40.87	0.58 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	YUMC	Yum China Holdings, Inc. Common Stock	41.38	0.51 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	YUMC	Yum China Holdings, Inc. Common Stock	41.18	-0.20 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	YUMC	Yum China Holdings, Inc. Common Stock	41.19	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	YUMC	Yum China Holdings, Inc. Common Stock	41.16	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	YUMC	Yum China Holdings, Inc. Common Stock	41.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	YUMC	Yum China Holdings, Inc. Common Stock	40.97	-0.19 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!