| 1 | CART | Carolina Trust BancShares, Inc. | 41.91 | 0.25
(0.60%) | 11.00B |
NR
|
| 2 | PCPC | Periphas Capital Partnering Corp. | 25.09 | 0.00
(0.00%) | 421.66M |
NR
|
| 3 | STON | StoneMor Inc. | 3.53 | 0.03
(0.86%) | 419.20M |
NR
|
| 4 | EVGR | Evergy Inc. | 11.95 | -0.14
(-1.16%) | 96.45M |
NR
|
| 5 | SV | Spring Valley Acquisition | 10.00 | 0.46
(4.82%) | 287.50M |
NR
|
| 6 | DGNS | Dragoneer Growth Opportunities II | 10.20 | 0.23
(2.31%) | 289.19M |
NR
|
| NR | ISP | ING Groep NV 6.20% Perpetual Debt Securities (Netherlands) | 24.99 | -0.01
(-0.04%) | N/A |
NR
|
| NR | CTX | Qwest Corporation 7.00% Notes due 2052 | 25.26 | 1.93
(8.27%) | N/A |
NR
|
| NR | CCA | MFS California Municipal Fund Common Shares of Beneficial Interest | 12.82 | -0.03
(-0.23%) | N/A |
NR
|
| NR | MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | 0.31
(2.63%) | N/A |
NR
|
| NR | GEB | General Electric Company 4.875% Notes due October 15, 2052 | 25.13 | 0.00
(0.00%) | N/A |
NR
|
| NR | BCHP | Egshares Blue Chip ETF | 32.70 | 0.24
(0.74%) | N/A |
NR
|
| NR | KFH | KKR Financial Holdings Llc | 25.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SGL | Strategic Global | 9.05 | 0.00
(0.00%) | N/A |
NR
|
| NR | ESES | Eco-Stim Energy Solutions, Inc. | 0.01 | -0.00
(-10.00%) | 101.76K |
NR
|
| NR | TEAR | TearLab Corporation | 0.06 | -0.00
(-1.86%) | 727.28K |
NR
|
| NR | SAEX | SAExploration Holdings, Inc. | 0.30 | -0.32
(-51.61%) | 1.33M |
NR
|
| NR | RELV | Reliv' International, Inc. | 2.94 | -0.02
(-0.68%) | 5.13M |
NR
|
| NR | OTIV | On Track Innovations Ltd - Ordinary Shares | 0.17 | -0.01
(-5.56%) | 7.03M |
NR
|
| NR | SPEX | Spherix Incorporated | 1.63 | -0.36
(-18.09%) | 7.86M |
NR
|
| NR | IDSA | Industrial Services of America, Inc. | 1.12 | -0.01
(-0.88%) | 9.14M |
NR
|
| NR | BPMX | BioPharmX Corporation | 0.51 | -0.05
(-9.49%) | 9.32M |
NR
|
| NR | SSE | Seventy Seven Energy Inc. | 0.16 | -0.01
(-5.88%) | 9.43M |
NR
|
| NR | GLOW | Glowpoint, Inc. | 25.64 | 0.05
(0.20%) | 9.74M |
NR
|
| NR | CUO | Continental Materials Corporation | 8.63 | -0.97
(-10.10%) | 14.46M |
NR
|
| NR | TAT | TransAtlantic Petroleum Ltd Ordinary Shares (Bermuda) | 0.25 | -0.01
(-2.57%) | 18.78M |
NR
|
| NR | TLF | Tandy Leather Factory, Inc. | 2.95 | 0.00
(0.00%) | 25.07M |
NR
|
| NR | FNJN | Finjan Holdings, Inc. | 1.54 | -0.01
(-0.65%) | 42.66M |
NR
|
| NR | KOOL | Cesca Therapeutics Inc. | 10.14 | 0.06
(0.60%) | 42.99M |
NR
|
| NR | SGB | Southwest Georgia Financial Corporation | 18.95 | 0.22
(1.17%) | 48.30M |
NR
|
| NR | MSBF | MSB Financial Corp. | 10.38 | 0.19
(1.86%) | 53.82M |
NR
|
| NR | EEI | Ecology and Environment, Inc. - | 15.45 | 0.29
(1.91%) | 66.87M |
NR
|
| NR | EAPR | Innovator S&P 500 Enhance and 10% Shield Strategy ETF | 26.42 | 0.01
(0.04%) | 72.66M |
NR
|
| NR | WEBK | Wellesley Bancorp, Inc. | 34.00 | -0.71
(-2.05%) | 89.28M |
NR
|
| NR | LRAD | LRAD Corporation | 3.36 | 0.01
(0.30%) | 109.52M |
NR
|
| NR | JYAC | Jiya Acquisition | 10.04 | 0.00
(0.00%) | 135.01M |
NR
|
| NR | SSFN | Stewardship Financial Corp | 15.75 | 0.00
(0.00%) | 137.21M |
NR
|
| NR | RISR | PowerShares S&P 500 Rising Rates Portfolio | 36.88 | 0.01
(0.03%) | 149.36M |
NR
|
| NR | HLXA | Helix Acquisition Corp. Cl A | 13.25 | 2.20
(19.91%) | 158.07M |
NR
|
| NR | NTC | Nuveen Connecticut Quality Municipal Income Fund | 12.04 | -0.05
(-0.41%) | 172.52M |
NR
|
