Miscellaneous Stocks



Share This Page

C

Industry Rank

This industry ranks # out of 123 stock categories.

NR

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is NR (Not Rated).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
NR PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 11.26 10.97 11.31 10.88 15.74 10.88 -0.10
(-0.88%)
-24.53% -21.42% 73.44B 13.99 -19.52% 13.53 -16.77% NR
Not Rated
NR TPL Texas Pacific Land Trust 695.80 665.00 695.80 650.00 915.66 565.10 17.60
(2.60%)
-10.93% -6.43% 5.40B 769.62 -9.59% 714.72 -2.65% NR
Not Rated
NR NUV Nuveen Municipal Value Fund, Inc. 10.61 10.85 10.86 10.40 11.15 9.59 -0.32
(-2.93%)
-0.27% 9.49% 2.19B 10.77 -1.45% 10.31 2.87% NR
Not Rated
NR UHT Universal Health Realty Income Trust 107.72 109.95 111.49 105.28 132.41 70.53 -4.38
(-3.91%)
-8.21% 44.65% 1.48B 120.75 -10.79% 103.54 4.04% NR
Not Rated
NR USA Liberty All-Star Equity Fund 5.87 5.80 5.96 5.67 7.15 5.60 -0.14
(-2.33%)
-11.18% -3.45% 1.20B 6.73 -12.72% 6.20 -5.26% NR
Not Rated
NR AWF Alliancebernstein Global High Income Fund 11.46 11.54 11.55 11.33 12.55 11.33 -0.29
(-2.47%)
-5.01% -1.80% 988.20M 12.25 -6.46% 11.73 -2.29% NR
Not Rated
NR MYI Blackrock MuniYield Quality Fund III, Inc 14.10 14.12 14.16 14.08 14.23 12.60 -0.07
(-0.49%)
4.44% 11.82% 960.93M 13.82 1.99% 13.49 4.56% NR
Not Rated
NR CNR Cornerstone Building Brands, Inc. 7.35 7.17 7.39 7.01 9.79 3.75 -0.11
(-1.47%)
-13.63% 4.70% 922.91M 8.66 -15.10% 6.54 12.33% NR
Not Rated
NR VMO Invesco Municipal Opportunity Trust 12.55 12.67 12.67 12.47 13.03 11.71 -0.13
(-1.03%)
1.54% 5.82% 846.06M 12.71 -1.25% 12.49 0.47% NR
Not Rated
NR IIM Invesco Value Municipal Income Trust 15.47 15.60 15.69 15.31 16.01 14.27 -0.26
(-1.65%)
0.98% 7.80% 727.96M 15.64 -1.06% 15.37 0.62% NR
Not Rated
NR IQI Invesco Quality Municipal Income Trust 12.73 12.83 12.83 12.65 13.09 11.92 -0.10
(-0.78%)
1.19% 6.17% 673.21M 12.81 -0.60% 12.62 0.91% NR
Not Rated
NR MFL Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest 13.75 13.92 13.92 13.72 14.00 12.73 -0.22
(-1.57%)
3.46% 5.61% 521.07M 13.63 0.86% 13.41 2.57% NR
Not Rated
NR PPT Putnam Premier Income Trust 5.04 5.07 5.12 4.83 5.73 4.83 -0.12
(-2.33%)
-6.01% 1.20% 520.25M 5.44 -7.34% 5.17 -2.48% NR
Not Rated
NR DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 7.95 8.10 8.14 7.90 8.74 7.52 -0.19
(-2.33%)
-0.50% 4.61% 494.46M 8.10 -1.80% 8.22 -3.31% NR
Not Rated
NR CVM Cel-Sci Corporation 10.97 10.25 11.10 10.00 17.80 2.37 0.03
(0.27%)
19.89% 312.41% 399.60M 11.74 -6.57% 8.43 30.18% NR
Not Rated
NR APT Alpha Pro Tech, Ltd. 21.00 37.23 41.59 16.61 41.59 3.20 -4.25
(-16.83%)
512.24% 457.03% 273.44M 5.23 301.54% 3.94 432.51% NR
Not Rated
NR STXS Stereotaxis 3.65 3.28 3.66 3.28 5.82 1.68 0.20
(5.80%)
-31.00% 87.18% 243.53M 4.76 -23.36% 3.55 2.74% NR
Not Rated
NR MSON MISONIX, Inc. 13.85 13.70 14.42 13.34 27.54 13.34 -0.54
(-3.75%)
-25.58% -29.70% 240.44M 17.87 -22.51% 20.05 -30.93% NR
Not Rated
NR INFU InfuSystems Holdings, Inc. 10.60 10.06 10.95 10.06 11.89 3.90 0.23
(2.22%)
24.27% 162.38% 210.34M 9.24 14.67% 6.53 62.22% NR
Not Rated
NR NEPT Neptune Wellness Solutions Inc. - Ordinary Shares 2.08 1.88 2.09 1.85 6.57 1.67 0.07
(3.48%)
-24.36% -42.70% 197.37M 2.46 -15.28% 3.65 -43.03% NR
Not Rated
NR UTI Universal Technical Institute Inc 7.40 7.36 7.61 7.20 9.76 2.85 -0.05
(-0.67%)
-4.02% 112.03% 190.51M 7.73 -4.26% 5.44 36.08% NR
Not Rated
NR LUNA Luna Innovations Incorporated 6.70 6.78 6.98 6.43 9.32 3.21 -0.37
(-5.23%)
-8.09% 108.72% 188.44M 8.07 -16.95% 6.19 8.29% NR
Not Rated
NR NTC Nuveen Connecticut Quality Municipal Income Fund 12.04 12.08 12.08 12.03 13.75 11.09 -0.05
(-0.41%)
6.93% 8.18% 172.52M N/A N/A% N/A N/A% NR
Not Rated
NR OESX Orion Energy Systems, Inc. 4.73 4.37 4.85 4.32 6.40 0.85 0.00
(0.00%)
41.19% 354.81% 143.11M 4.38 7.91% 3.18 48.52% NR
Not Rated
NR MHH Mastech Digital, Inc 12.74 12.00 13.06 11.45 17.84 4.51 -0.34
(-2.60%)
15.09% 88.74% 140.56M 12.56 1.43% 7.74 64.59% NR
Not Rated
NR SSFN Stewardship Financial Corp 15.75 15.74 15.75 15.74 15.90 8.20 0.01
(0.03%)
74.59% 64.41% 137.21M N/A N/A% N/A N/A% NR
Not Rated
NR HWBK Hawthorn Bancshares, Inc. 21.74 20.66 22.04 20.66 28.62 20.53 -0.36
(-1.63%)
-14.75% -8.04% 136.44M 24.34 -10.68% 24.38 -10.85% NR
Not Rated
NR PLBC Plumas Bancorp 25.00 25.12 25.45 25.00 29.23 19.25 -0.91
(-3.51%)
-5.23% 1.02% 129.00M 26.54 -5.80% 24.04 4.01% NR
Not Rated
NR EBMT Eagle Bancorp Montana, Inc. 19.39 19.93 19.93 19.10 22.98 15.53 -0.06
(-0.31%)
-8.94% 11.12% 124.54M 21.33 -9.08% 18.42 5.27% NR
Not Rated
NR CART Carolina Trust BancShares, Inc. 13.05 12.68 13.05 12.68 13.14 7.49 0.16
(1.24%)
0.00% 72.39% 121.43M N/A N/A% N/A N/A% NR
Not Rated
NR SBFG SB Financial Group, Inc. 18.74 18.40 18.83 18.40 20.49 15.76 0.24
(1.30%)
-4.36% 0.21% 119.95M 19.27 -2.73% 17.37 7.90% NR
Not Rated
NR PTN Palatin Technologies, Inc. 0.51 0.45 0.54 0.43 1.78 0.43 0.05
(10.87%)
-34.80% -48.48% 116.91M 0.69 -26.02% 0.91 -44.00% NR
Not Rated
NR EGY VAALCO Energy, Inc. 2.00 1.91 2.02 1.91 2.75 1.40 0.05
(2.56%)
-9.91% -14.16% 116.78M 2.22 -9.85% 1.90 5.01% NR
Not Rated
NR CIZN Citizens Holding Company 20.72 20.55 20.72 20.51 23.25 19.05 -0.43
(-2.03%)
-5.30% -1.61% 115.58M 21.67 -4.39% 20.67 0.25% NR
Not Rated
NR ALSK Alaska Communications Systems Group, Inc. 2.10 1.84 2.12 1.83 2.28 1.60 0.21
(11.11%)
18.64% 18.64% 111.33M 1.95 7.95% 1.79 17.52% NR
Not Rated
NR LRAD LRAD Corporation 3.36 3.38 3.46 3.33 4.24 2.08 0.01
(0.30%)
33.33% 15.07% 109.52M N/A N/A% N/A N/A% NR
Not Rated
NR MLSS Milestone Scientific, Inc. 2.20 1.90 2.24 1.89 2.65 0.31 0.09
(4.27%)
58.27% 537.68% 107.55M 1.71 28.78% 0.98 123.78% NR
Not Rated
NR LIQT LiqTech International, Inc. 5.11 4.90 5.16 4.84 10.69 4.07 0.10
(2.00%)
-12.65% -42.45% 105.00M 6.18 -17.37% 7.44 -31.36% NR
Not Rated
NR SVBI Severn Bancorp Inc 8.02 8.12 8.12 8.01 9.94 7.44 -0.21
(-2.55%)
-13.86% -8.55% 102.74M 8.82 -9.11% 8.45 -5.08% NR
Not Rated
NR NICK Nicholas Financial, Inc. 8.12 7.85 8.15 7.85 10.48 7.77 0.22
(2.78%)
-1.46% -22.32% 102.31M N/A N/A% N/A N/A% NR
Not Rated
NR WEBK Wellesley Bancorp, Inc. 39.17 41.01 41.01 39.17 45.97 30.02 -2.09
(-5.07%)
-13.45% 21.65% 101.76M 43.02 -8.95% 34.90 12.25% NR
Not Rated
NR HMNF HMN Financial, Inc. 20.65 20.65 20.65 20.64 23.34 20.01 0.00
(0.00%)
-1.71% -2.46% 100.03M 20.95 -1.42% 21.25 -2.85% NR
Not Rated
NR SMED Sharps Compliance Corp. 6.06 6.73 6.74 5.50 6.74 3.08 -0.44
(-6.77%)
43.60% 60.74% 98.35M 4.72 28.49% 4.10 47.96% NR
Not Rated
NR SNFCA Security National Financial Corporation - 5.23 5.16 5.23 5.09 6.42 4.38 0.04
(0.77%)
-6.13% 9.61% 96.55M 5.67 -7.72% 5.04 3.70% NR
Not Rated
NR REFR Research Frontiers Incorporated 3.10 3.16 3.33 3.06 5.38 1.95 -0.25
(-7.46%)
2.99% 30.25% 96.38M 3.33 -6.88% 3.41 -9.18% NR
Not Rated
NR AHPI Allied Healthcare Products, Inc. 24.00 41.44 45.00 15.85 45.00 0.92 8.48
(54.64%)
1,873.68% 1,190.32% 96.24M 2.24 971.05% 1.67 1,340.95% NR
Not Rated
NR ISSC Innovative Solutions and Support, Inc. 5.58 5.75 5.78 5.50 7.11 2.75 -0.22
(-3.79%)
-4.45% 85.38% 94.76M 5.84 -4.48% 5.01 11.44% NR
Not Rated
NR SFBC Sound Financial Bancorp, Inc. 36.28 36.60 36.63 36.10 38.23 33.83 -0.15
(-0.41%)
1.77% 3.67% 93.17M 36.16 0.34% 34.73 4.45% NR
Not Rated
NR CWBC Community West Bancshares 10.85 10.69 10.87 10.69 11.86 9.54 0.15
(1.40%)
-1.76% 5.54% 91.87M 11.10 -2.29% 10.12 7.25% NR
Not Rated
NR LSBK Lake Shore Bancorp, Inc. 15.29 15.13 15.29 15.05 16.24 14.25 -0.06
(-0.39%)
1.04% -4.11% 90.87M 15.19 0.66% 14.88 2.77% NR
Not Rated
NR LTRX Lantronix, Inc. 3.23 3.16 3.26 3.15 4.42 2.34 -0.08
(-2.42%)
-9.01% 18.32% 89.59M 3.71 -12.82% 3.49 -7.33% NR
Not Rated
NR ELMD Electromed, Inc. 10.29 10.51 10.74 9.10 13.60 4.75 -0.65
(-5.94%)
18.96% 95.63% 87.24M 9.96 3.30% 7.22 42.61% NR
Not Rated
NR FEIM Frequency Electronics, Inc. 9.30 9.28 9.30 9.09 12.63 9.02 -0.06
(-0.64%)
-8.91% -20.03% 84.63M 9.68 -3.90% 10.92 -14.83% NR
Not Rated
NR SMTX SMTC Corporation 2.99 3.00 3.12 2.91 5.74 2.02 -0.16
(-5.08%)
-11.80% -35.97% 84.01M 3.53 -15.37% 3.22 -7.16% NR
Not Rated
NR CELP Cypress Energy Partners, L.P. Common Units representing limited partner interests 6.89 6.85 7.07 6.68 10.14 6.45 0.04
(0.58%)
-23.38% -8.74% 83.14M 8.66 -20.45% 7.93 -13.11% NR
Not Rated
NR EMCF Emclaire Financial Corp 29.62 30.71 30.81 29.60 37.75 29.60 -1.39
(-4.48%)
-8.06% -5.64% 79.94M 32.36 -8.46% 31.43 -5.76% NR
Not Rated
NR PESI Perma-Fix Environmental Services, Inc. 6.50 6.13 6.70 5.85 9.98 3.10 0.24
(3.83%)
-28.57% 83.10% 78.54M 8.02 -18.96% 5.47 18.81% NR
Not Rated
NR MSBF MSB Financial Corp. 15.14 15.95 15.95 14.80 18.50 13.26 -0.81
(-5.08%)
-15.89% -17.94% 78.50M 17.18 -11.85% 16.26 -6.91% NR
Not Rated
NR IEC IEC Electronics Corp. 7.54 7.19 7.54 7.19 9.57 5.00 0.09
(1.21%)
-17.05% 0.00% 78.32M 8.74 -13.70% 7.21 4.60% NR
Not Rated
NR ACU Acme United Corporation. 23.22 23.18 23.51 22.35 24.91 16.00 -0.24
(-1.02%)
-1.91% 35.39% 77.83M 23.67 -1.91% 21.36 8.73% NR
Not Rated
NR FLL Full House Resorts, Inc. 2.88 2.96 3.00 2.84 3.99 1.60 -0.11
(-3.68%)
-14.03% 30.91% 77.76M 3.27 -11.91% 2.52 14.44% NR
Not Rated
NR FBSS Fauquier Bankshares, Inc. 20.05 20.31 20.70 20.02 22.16 18.59 -0.40
(-1.96%)
-5.60% -6.79% 75.89M 20.99 -4.46% 20.59 -2.63% NR
Not Rated
NR LEU Centrus Energy Corp. 7.98 7.23 8.35 7.22 9.00 2.56 0.26
(3.37%)
15.99% 156.59% 75.47M 6.80 17.40% 4.67 70.76% NR
Not Rated
NR SGB Southwest Georgia Financial Corporation 29.38 30.18 30.18 29.38 35.34 19.13 -2.52
(-7.90%)
-16.29% 42.65% 74.89M 32.94 -10.80% 23.35 25.83% NR
Not Rated
NR CFBK Central Federal Corporation 13.98 14.46 14.46 13.98 15.00 11.67 -0.33
(-2.31%)
0.22% 9.48% 74.65M 14.13 -1.05% 12.90 8.38% NR
Not Rated
NR WSTG Wayside Technology Group, Inc. 15.95 15.98 16.36 15.43 18.29 10.98 -0.35
(-2.15%)
-0.51% 29.57% 71.87M 16.12 -1.07% 13.75 15.98% NR
Not Rated
NR UBOH United Bancshares, Inc. 21.93 21.90 21.93 21.90 24.54 17.85 -0.06
(-0.27%)
-2.83% -3.31% 71.67M 22.78 -3.73% 21.47 2.17% NR
Not Rated
NR PDEX Pro-Dex, Inc. 18.48 17.21 18.60 17.21 20.50 10.37 0.44
(2.44%)
5.30% 23.38% 71.57M 17.29 6.90% 14.55 26.97% NR
Not Rated
NR MGYR Magyar Bancorp, Inc. 12.25 12.25 12.25 12.25 12.87 10.93 0.00
(0.00%)
-0.41% 4.88% 71.30M 12.15 0.82% 12.09 1.37% NR
Not Rated
NR ASRV AmeriServ Financial Inc. 4.03 4.07 4.08 4.03 4.30 3.92 -0.01
(-0.25%)
-3.46% -4.95% 69.07M 4.15 -2.93% 4.11 -1.98% NR
Not Rated
NR IROQ IF Bancorp, Inc. 21.01 22.00 22.00 21.01 24.05 19.16 -1.38
(-6.16%)
-8.73% -0.47% 68.49M 22.74 -7.60% 21.27 -1.24% NR
Not Rated
NR EEI Ecology and Environment, Inc. - 15.45 15.15 15.48 15.10 15.58 9.35 0.29
(1.91%)
41.29% 34.58% 66.87M N/A N/A% N/A N/A% NR
Not Rated
NR MTBC MTBC, Inc. 5.46 6.09 6.26 5.41 7.75 3.25 -0.97
(-15.09%)
34.48% 23.53% 66.72M 5.06 7.85% 4.56 19.63% NR
Not Rated
NR PBHC Pathfinder Bancorp, Inc. 14.11 14.11 14.11 14.11 16.25 12.55 -0.02
(-0.14%)
1.95% -2.69% 66.43M 13.76 2.57% 13.67 3.18% NR
Not Rated
NR BEBE bebe stores, inc. 5.75 5.92 5.92 5.75 7.00 5.40 -0.17
(-2.87%)
-1.19% 0.88% 65.40M N/A N/A% N/A N/A% NR
Not Rated
NR AVNW Aviat Networks, Inc. 12.00 10.96 12.38 10.96 16.53 10.96 0.60
(5.26%)
-14.59% -12.41% 64.76M 13.91 -13.71% 13.62 -11.92% NR
Not Rated
NR DLHC DLH Holdings Corp. 5.07 4.94 5.13 4.92 6.78 3.66 0.02
(0.40%)
21.00% -22.00% 62.64M 4.47 13.32% 4.56 11.08% NR
Not Rated
NR CRWS Crown Crafts, Inc. 6.10 6.14 6.18 6.02 7.93 4.01 -0.04
(-0.65%)
-0.81% 11.93% 62.02M 6.32 -3.46% 5.48 11.25% NR
Not Rated
NR HFBL Home Federal Bancorp, Inc. of Louisiana 34.21 34.21 34.21 34.21 37.99 30.47 -0.29
(-0.85%)
-3.89% 10.53% 61.37M N/A N/A% N/A N/A% NR
Not Rated
NR VIRC Virco Manufacturing Corporation 3.84 3.84 3.85 3.84 5.00 3.30 -0.05
(-1.29%)
-9.43% -4.00% 60.34M 4.13 -6.99% 4.14 -7.33% NR
Not Rated
NR BOTJ Bank of the James Financial Group, Inc. 13.79 14.31 14.36 13.79 16.15 13.10 -0.58
(-4.04%)
-9.69% -6.57% 60.29M 15.07 -8.51% 14.48 -4.75% NR
Not Rated
NR ONTX Onconova Therapeutics, Inc. 0.43 0.41 0.45 0.40 4.83 0.10 -0.04
(-8.51%)
12.27% -87.96% 59.65M 0.43 0.97% 1.55 -72.23% NR
Not Rated
NR PFBX Peoples Financial Corporation 11.65 11.75 11.83 11.65 12.75 10.40 -0.10
(-0.85%)
6.39% 0.00% 57.59M 10.97 6.23% 11.62 0.29% NR
Not Rated
NR LGL LGL Group, Inc. (The) 11.60 10.76 12.17 10.76 16.55 6.30 0.24
(2.11%)
-22.67% 61.34% 57.05M 14.33 -19.07% 11.04 5.05% NR
Not Rated
NR VBFC Village Bank and Trust Financial Corp. 38.09 37.45 38.51 37.16 48.39 32.60 -0.42
(-1.09%)
2.63% 16.50% 55.34M 37.73 0.96% 34.48 10.48% NR
Not Rated
NR NLST Netlist, Inc. 0.32 0.31 0.33 0.22 0.64 0.22 0.01
(2.04%)
6.67% -43.02% 55.00M 0.32 0.72% 0.33 -3.06% NR
Not Rated
NR CPHC Canterbury Park Holding Corporation 11.85 11.60 11.90 11.60 14.99 11.60 0.25
(2.16%)
-4.44% -21.05% 54.81M 12.48 -5.08% 12.74 -6.97% NR
Not Rated
NR AIRT Air T, Inc. 18.50 18.71 19.11 18.50 24.50 12.51 0.00
(0.00%)
-8.19% -14.19% 53.89M 20.94 -11.65% 19.04 -2.82% NR
Not Rated
NR PNBK Patriot National Bancorp Inc. 13.66 13.52 13.66 13.52 17.74 12.02 -0.09
(-0.65%)
7.05% -5.44% 53.62M 12.82 6.55% 14.67 -6.90% NR
Not Rated
NR JCS Communications Systems, Inc. 5.70 5.28 6.00 5.27 9.90 2.50 0.10
(1.79%)
-7.62% 121.79% 52.90M 6.38 -10.63% 4.98 14.38% NR
Not Rated
NR LOAN Manhattan Bridge Capital, Inc 5.36 5.81 5.85 4.99 6.73 4.99 -0.59
(-9.92%)
-15.72% -17.44% 51.77M 6.27 -14.55% 6.07 -11.75% NR
Not Rated
NR ESP Espey Mfg. & Electronics Corp. 21.40 21.16 21.62 21.00 27.00 20.00 0.17
(0.80%)
-0.93% -11.20% 51.38M 21.33 0.33% 22.84 -6.29% NR
Not Rated
NR TRCH Torchlight Energy Resources, Inc. 0.65 0.68 0.70 0.65 1.96 0.56 0.01
(1.56%)
-14.50% -60.18% 50.60M 0.71 -8.41% 1.01 -35.84% NR
Not Rated
NR IO Ion Geophysical Corporation 3.52 3.23 3.55 3.13 17.46 3.13 0.08
(2.33%)
-59.45% -73.25% 50.07M 6.40 -44.97% 8.01 -56.05% NR
Not Rated
NR ISR IsoRay, Inc. (DE) 0.73 0.72 0.76 0.70 1.06 0.29 -0.03
(-3.95%)
16.91% 90.91% 49.39M 0.78 -6.75% 0.49 49.04% NR
Not Rated
NR EMMS Emmis Communications Corporation - 3.61 3.61 3.70 3.61 6.75 3.43 -0.07
(-1.90%)
-10.42% -5.99% 48.02M 3.82 -5.55% 4.51 -19.93% NR
Not Rated
NR AEY ADDvantage Technologies Group, Inc. 4.50 4.00 4.54 3.55 6.49 1.23 0.15
(3.45%)
82.93% 228.47% 46.62M 2.75 63.74% 2.09 114.97% NR
Not Rated
NR FNJN Finjan Holdings, Inc. 1.68 1.74 1.76 1.68 3.29 1.67 -0.08
(-4.55%)
-16.42% -47.00% 46.44M 2.01 -16.35% 2.07 -18.83% NR
Not Rated
NR RIBT RiceBran Technologies 1.15 1.21 1.21 1.15 3.87 1.15 -0.08
(-6.50%)
-21.77% -66.95% 45.98M 1.32 -12.57% 2.36 -51.24% NR
Not Rated
NR TLF Tandy Leather Factory, Inc. 5.07 5.39 5.62 5.07 6.95 3.91 0.15
(3.05%)
-11.21% -10.17% 45.30M 5.37 -5.58% 5.25 -3.34% NR
Not Rated
NR VTNR Vertex Energy, Inc 1.07 1.10 1.10 1.05 1.95 0.94 -0.02
(-1.83%)
-30.52% -16.41% 44.78M 1.52 -29.39% 1.37 -22.08% NR
Not Rated
NR EDUC Educational Development Corporation 5.16 5.36 5.40 5.03 9.65 5.03 -0.35
(-6.35%)
-15.80% -35.90% 43.65M 5.85 -11.86% 6.40 -19.43% NR
Not Rated
NR ICCC ImmuCell Corporation 5.75 5.11 6.01 4.98 8.13 4.70 0.88
(18.07%)
11.65% -20.47% 41.46M 5.15 11.74% 5.60 2.74% NR
Not Rated
NR DIT AMCON Distributing Company 72.72 73.59 77.51 72.50 100.00 68.27 -0.87
(-1.18%)
1.61% -21.60% 41.16M N/A N/A% N/A N/A% NR
Not Rated
NR PATI Patriot Transportation Holding, Inc. 12.20 12.75 13.06 12.20 21.26 11.22 -0.05
(-0.41%)
-25.12% -34.09% 40.88M 14.45 -15.54% 15.04 -18.89% NR
Not Rated
NR BYFC Broadway Financial Corporation 1.45 1.42 1.45 1.34 2.03 1.13 -0.04
(-2.68%)
-5.84% 15.08% 40.41M N/A N/A% N/A N/A% NR
Not Rated
NR STRM Streamline Health Solutions, Inc. 1.28 1.32 1.32 1.26 2.09 0.81 -0.05
(-3.76%)
-7.91% 5.79% 39.35M 1.27 0.72% 1.33 -3.74% NR
Not Rated
NR CBLI Cleveland BioLabs, Inc. 3.34 4.10 4.15 2.97 5.00 0.50 -0.26
(-7.22%)
454.82% 176.03% 37.74M 1.59 109.53% 1.29 159.43% NR
Not Rated
NR AIRI Air Industries Group 1.23 1.13 1.30 1.12 3.36 0.97 -0.06
(-4.65%)
-46.52% -5.38% 36.70M 1.87 -34.06% 1.36 -9.32% NR
Not Rated
NR MTEX Mannatech, Incorporated 15.16 14.93 15.16 14.93 19.70 14.00 -0.34
(-2.19%)
-5.78% -21.08% 36.17M 15.78 -3.93% 16.27 -6.83% NR
Not Rated
NR ALIM Alimera Sciences, Inc. 7.21 6.42 7.47 6.24 18.15 2.96 0.32
(4.64%)
-4.88% -58.56% 35.80M 6.91 4.41% 8.42 -14.35% NR
Not Rated
NR OMEX Odyssey Marine Exploration, Inc. 3.67 3.67 3.84 3.55 8.00 3.10 -0.15
(-3.93%)
15.05% -47.98% 33.87M 3.91 -6.16% 4.22 -13.08% NR
Not Rated
NR MIND Mitcham Industries, Inc. 2.65 2.81 2.81 2.60 4.42 2.04 -0.02
(-0.75%)
-7.67% -35.05% 32.24M 2.87 -7.68% 3.20 -17.13% NR
Not Rated
NR LPTH LightPath Technologies, Inc. - 1.23 1.20 1.28 1.20 1.79 0.54 -0.01
(-0.81%)
69.66% -27.86% 31.81M 0.86 42.45% 0.81 51.25% NR
Not Rated
NR SCX L.S. Starrett Company (The) 4.56 4.37 4.56 4.37 8.53 4.37 0.10
(2.24%)
-20.28% -39.76% 31.74M 5.56 -18.00% 5.96 -23.47% NR
Not Rated
NR WVFC WVS Financial Corp. 16.35 16.35 16.35 16.35 18.00 14.76 -0.24
(-1.45%)
1.15% -4.39% 31.65M 16.24 0.65% 16.14 1.28% NR
Not Rated
NR GLBZ Glen Burnie Bancorp 11.00 10.57 11.00 10.57 11.80 10.22 0.73
(7.11%)
-3.52% -5.54% 31.11M 11.03 -0.26% 10.71 2.75% NR
Not Rated
NR NHLD National Holdings Corporation 2.28 2.33 2.33 2.28 3.43 2.12 -0.01
(-0.44%)
-10.59% -30.06% 30.28M N/A N/A% N/A N/A% NR
Not Rated
NR ISNS Image Sensing Systems, Inc. 5.55 5.39 5.78 5.30 6.00 4.29 0.16
(2.97%)
22.28% 16.36% 29.46M 5.23 6.03% 4.99 11.29% NR
Not Rated
NR JAGX Jaguar Health, Inc. 0.57 0.56 0.60 0.54 36.39 0.52 -0.03
(-5.00%)
-28.84% -95.21% 29.16M 0.72 -21.03% 2.47 -76.90% NR
Not Rated
NR ENG ENGlobal Corporation 1.01 1.07 1.07 0.94 1.48 0.48 -0.03
(-2.88%)
3.06% 20.24% 27.69M 0.99 1.91% 0.99 1.77% NR
Not Rated
NR OTEL Otelco Inc. 8.02 8.40 8.60 8.01 18.31 8.01 -0.20
(-2.43%)
-19.88% -51.69% 27.35M 9.36 -14.28% 12.62 -36.45% NR
Not Rated
NR WTT Wireless Telecom Group, Inc. 1.23 1.25 1.25 1.23 1.98 1.10 0.00
(0.00%)
-13.99% -35.94% 26.20M 1.35 -9.01% 1.45 -15.04% NR
Not Rated
NR GIGM GigaMedia Limited - Ordinary Shares 2.37 2.39 2.48 2.33 2.85 2.05 0.05
(2.16%)
-1.66% -15.05% 26.19M 2.38 -0.32% 2.43 -2.61% NR
Not Rated
NR AEMD Aethlon Medical, Inc. 2.73 3.30 3.60 2.25 16.05 0.76 -0.27
(-9.00%)
183.49% -81.43% 25.27M 2.03 34.56% 4.11 -33.64% NR
Not Rated
NR SIF SIFCO Industries, Inc. 4.31 4.31 4.31 4.31 5.62 2.31 0.07
(1.65%)
9.11% 42.72% 25.25M 4.38 -1.53% 3.18 35.60% NR
Not Rated
NR JCTCF Jewett-Cameron Trading Company 7.00 7.07 7.25 7.00 9.32 6.95 -0.34
(-4.63%)
-9.21% -3.18% 24.37M 7.76 -9.78% 7.97 -12.12% NR
Not Rated
NR SVT Servotronics, Inc. 9.66 9.25 9.66 9.22 13.70 9.20 0.46
(5.00%)
-3.98% -18.14% 24.04M 10.35 -6.65% 10.28 -6.07% NR
Not Rated
NR PW Power REIT (MD) 12.35 12.81 13.47 11.76 15.60 5.51 -0.90
(-6.79%)
37.22% 102.46% 23.13M 9.76 26.51% 8.64 43.00% NR
Not Rated
NR RBCN Rubicon Technology, Inc. 8.51 8.67 8.67 8.50 10.09 7.50 -0.20
(-2.30%)
2.28% 2.65% 23.04M 8.67 -1.86% 8.59 -0.93% NR
Not Rated
NR PZG Paramount Gold Nevada Corp. 0.81 0.80 0.85 0.78 1.03 0.64 -0.03
(-3.57%)
4.73% -14.74% 22.50M 0.85 -5.19% 0.81 -0.09% NR
Not Rated
NR PRPH ProPhase Labs, Inc. 1.94 1.74 1.94 1.74 3.36 1.63 0.09
(4.86%)
-1.52% -35.47% 22.45M 1.90 2.14% 2.27 -14.68% NR
Not Rated
NR JVA Coffee Holding Co., Inc. 3.90 3.53 3.96 3.50 7.42 3.45 0.45
(13.04%)
-15.22% -44.84% 21.72M 4.15 -5.98% 4.10 -4.92% NR
Not Rated
NR WHLM Wilhelmina International, Inc. 4.10 4.22 4.22 4.10 6.84 3.00 -0.06
(-1.32%)
-0.97% -31.09% 21.20M 4.47 -8.35% 5.57 -26.34% NR
Not Rated
NR PFIN P & F Industries, Inc. - 6.65 7.02 7.02 6.50 8.89 5.40 -0.45
(-6.34%)
-5.49% -22.13% 20.91M 6.85 -2.86% 7.37 -9.77% NR
Not Rated
NR TAT TransAtlantic Petroleum Ltd Ordinary Shares (Bermuda) 0.32 0.30 0.32 0.28 1.28 0.28 0.01
(3.23%)
-34.47% -72.41% 19.91M 0.41 -21.94% 0.59 -45.40% NR
Not Rated
NR FTEK Fuel Tech, Inc. 0.80 0.80 0.85 0.80 3.06 0.80 -0.02
(-2.44%)
-15.79% -34.95% 19.35M 0.89 -10.11% 1.07 -25.25% NR
Not Rated
NR DYNT Dynatronics Corporation 1.92 3.59 3.70 1.71 3.70 0.63 0.71
(58.68%)
131.30% -10.70% 19.10M 0.91 110.97% 1.17 63.91% NR
Not Rated
NR NEON Neonode Inc. 2.16 2.05 2.20 2.00 3.80 1.09 0.06
(2.86%)
11.34% -28.24% 19.03M 2.30 -6.02% 2.40 -10.07% NR
Not Rated
NR HTBX Heat Biologics, Inc. 0.33 0.21 0.35 0.20 1.53 0.19 0.12
(57.14%)
-30.53% -80.92% 18.95M 0.35 -4.56% 0.52 -36.70% NR
Not Rated
NR CIDM Cinedigm Corp - 0.46 0.51 0.54 0.46 2.06 0.46 -0.05
(-9.80%)
-34.29% -66.72% 18.53M 0.65 -28.84% 1.02 -54.77% NR
Not Rated
NR CKX CKX Lands, Inc. 9.49 9.37 9.49 9.11 11.81 7.87 0.28
(3.04%)
1.85% -8.74% 18.43M 9.33 1.72% 9.73 -2.45% NR
Not Rated
NR NAVB Navidea Biopharmaceuticals, Inc. 0.97 0.98 1.00 0.88 4.20 0.49 -0.01
(-1.02%)
-23.02% -70.42% 17.54M 1.21 -19.88% 0.90 8.00% NR
Not Rated
NR IGC India Globalization Capital Inc. 0.44 0.47 0.47 0.41 3.09 0.41 -0.04
(-8.33%)
-30.16% -82.04% 17.30M 0.63 -29.61% 0.97 -54.53% NR
Not Rated
NR MSN Emerson Radio Corporation 0.82 0.80 0.83 0.80 1.38 0.74 -0.01
(-1.20%)
0.00% -40.29% 17.26M 0.85 -4.06% 0.96 -14.19% NR
Not Rated
NR CUO Continental Materials Corporation 8.99 9.04 9.09 8.86 19.51 6.81 0.02
(0.22%)
14.38% -53.30% 15.38M 7.79 15.46% 12.47 -27.93% NR
Not Rated
NR SDPI Superior Drilling Products, Inc. 0.61 0.60 0.62 0.60 1.65 0.58 0.00
(0.00%)
-25.61% -61.90% 15.31M 0.76 -20.06% 0.89 -31.37% NR
Not Rated
NR KGJI Kingold Jewelry Inc. 1.35 1.35 1.36 1.29 5.76 1.11 0.01
(0.75%)
-10.60% -73.21% 14.88M 1.46 -7.69% 2.98 -54.69% NR
Not Rated
NR WSTL Westell Technologies, Inc. - 0.94 0.94 0.99 0.91 2.27 0.81 -0.02
(-2.08%)
5.03% -57.63% 14.76M 1.00 -5.81% 1.37 -31.33% NR
Not Rated
NR DGLY Digital Ally, Inc. 1.09 1.14 1.14 1.06 5.33 0.81 -0.21
(-16.15%)
6.86% -69.72% 14.57M 1.10 -1.05% 1.41 -22.71% NR
Not Rated
NR TAIT Taitron Components Incorporated - 2.51 2.42 2.54 2.42 7.65 2.01 0.01
(0.40%)
-10.60% 22.44% 14.44M 2.83 -11.36% 2.88 -12.71% NR
Not Rated
NR SGMA SigmaTron International, Inc. 3.35 3.85 3.85 2.90 5.10 2.18 -0.05
(-1.47%)
-16.87% 8.40% 14.21M 3.91 -14.24% 3.74 -10.38% NR
Not Rated
NR CYAN Cyanotech Corporation 2.35 2.80 2.80 2.31 4.07 2.00 -0.27
(-10.31%)
2.62% -41.54% 13.94M 2.34 0.37% 2.63 -10.62% NR
Not Rated
NR APDN Applied DNA Sciences Inc 3.99 4.55 4.65 3.68 36.80 3.31 -0.11
(-2.68%)
-4.77% -85.11% 13.91M 3.94 1.40% 10.89 -63.37% NR
Not Rated
NR BNSO Bonso Electronics International, Inc. 2.40 2.45 2.45 2.32 3.30 1.72 0.02
(0.84%)
4.35% -18.90% 13.31M 2.42 -1.00% 2.51 -4.53% NR
Not Rated
NR IHT InnSuites Hospitality Trust Shares of Beneficial Interest 1.40 1.40 1.43 1.40 1.98 1.33 -0.04
(-2.78%)
-7.90% -24.73% 13.03M 1.52 -8.18% 1.53 -8.47% NR
Not Rated
NR AMS American Shared Hospital Services 2.22 2.33 2.34 2.22 3.30 2.22 -0.12
(-5.13%)
-9.02% -24.75% 12.91M 2.49 -10.75% 2.63 -15.55% NR
Not Rated
NR SMIT Schmitt Industries, Inc. 3.06 3.06 3.20 2.90 4.15 1.87 -0.04
(-1.29%)
-20.73% 20.00% 12.72M 3.49 -12.27% 2.78 9.96% NR
Not Rated
NR NETE Net Element, Inc. 3.03 2.90 3.06 2.90 6.48 2.76 0.02
(0.66%)
-5.61% -51.13% 12.46M 3.39 -10.62% 4.05 -25.12% NR
Not Rated
NR ELSE Electro-Sensors, Inc. 3.66 3.67 3.67 3.63 4.01 3.16 0.02
(0.55%)
0.83% 9.25% 12.43M N/A N/A% N/A N/A% NR
Not Rated
NR KOOL Cesca Therapeutics Inc. 5.14 4.92 5.20 4.80 7.00 2.10 0.35
(7.31%)
92.51% 83.57% 12.42M N/A N/A% N/A N/A% NR
Not Rated
NR TRT Trio-Tech International 3.16 3.15 3.27 3.03 5.49 2.85 -0.06
(-1.86%)
-20.80% -10.73% 11.61M 4.29 -26.27% 3.55 -11.10% NR
Not Rated
NR ACFN Acorn Energy 0.29 0.25 0.30 0.24 0.40 0.20 0.01
(4.32%)
-21.62% -16.54% 11.56M 0.32 -10.66% 0.30 -2.15% NR
Not Rated
NR MICT MICT, Inc. 1.00 0.90 1.00 0.90 1.46 0.38 0.00
(0.00%)
12.32% -13.05% 11.09M 1.03 -3.37% 0.82 21.57% NR
Not Rated
NR NXTD NXT-ID Inc. 0.37 0.38 0.38 0.35 1.24 0.25 -0.01
(-2.63%)
-17.80% -63.74% 11.00M 0.43 -13.05% 0.52 -28.40% NR
Not Rated
NR ASTC Astrotech Corporation 1.68 1.52 1.70 1.34 4.50 1.16 0.08
(5.00%)
-6.67% -61.90% 10.66M 1.94 -13.30% 2.24 -24.88% NR
Not Rated
NR NSYS Nortech Systems Incorporated 3.97 3.88 4.20 3.87 7.46 2.65 -0.04
(-1.00%)
-18.48% -13.70% 10.55M 4.73 -16.02% 3.89 2.08% NR
Not Rated
NR LTRE Learning Tree International 0.78 0.45 0.79 0.45 0.80 0.20 -0.02
(-2.94%)
19.08% 158.33% 10.25M N/A N/A% N/A N/A% NR
Not Rated
NR GIGA Giga-tronics Incorporated 4.07 4.14 4.16 4.07 4.50 4.06 0.00
(0.00%)
-4.24% -4.24% 10.08M N/A N/A% N/A N/A% NR
Not Rated
NR HUSA Houston American Energy Corporation 0.15 0.15 0.15 0.14 0.37 0.14 0.01
(7.14%)
2.74% -28.57% 9.78M 0.16 -4.96% 0.19 -20.06% NR
Not Rated
NR FORD Forward Industries, Inc. 1.00 0.97 1.02 0.97 1.69 0.78 -0.02
(-1.96%)
1.01% -37.50% 9.53M 1.07 -6.96% 1.10 -9.29% NR
Not Rated
NR SSE Seventy Seven Energy Inc. 0.16 0.19 0.19 0.15 6.30 0.15 -0.01
(-5.88%)
0.00% -97.11% 9.43M N/A N/A% N/A N/A% NR
Not Rated
NR IDSA Industrial Services of America, Inc. 1.12 1.12 1.14 1.12 1.55 0.61 -0.01
(-0.85%)
0.00% -0.85% 9.14M N/A N/A% N/A N/A% NR
Not Rated
NR ARTW Art's-Way Manufacturing Co., Inc. 2.07 2.08 2.10 2.02 3.58 1.75 -0.01
(-0.48%)
16.95% -3.72% 9.00M 1.94 6.97% 2.01 3.17% NR
Not Rated
NR KOSS Koss Corporation 1.19 1.27 1.27 1.18 2.90 1.18 -0.06
(-4.80%)
-22.73% -37.67% 8.81M 1.49 -20.27% 1.81 -34.23% NR
Not Rated
NR BGI Birks Group Inc. 0.85 0.90 0.90 0.85 1.25 0.50 -0.11
(-11.46%)
-5.57% -18.27% 8.72M 0.94 -9.50% 0.97 -12.18% NR
Not Rated
NR QBAK Qualstar Corporation 4.56 4.55 4.73 4.55 6.95 4.39 -0.12
(-2.56%)
-16.02% -29.63% 8.70M 5.53 -17.53% 5.52 -17.42% NR
Not Rated
NR CARV Carver Bancorp, Inc. 2.32 2.39 2.39 2.18 6.05 2.18 -0.07
(-2.93%)
-4.57% -34.14% 8.58M 2.53 -8.34% 2.99 -22.53% NR
Not Rated
NR SUMR Summer Infant, Inc. 0.44 0.53 0.55 0.41 1.24 0.16 -0.11
(-20.00%)
72.75% -42.56% 8.33M 0.35 24.86% 0.41 7.64% NR
Not Rated
NR SSY SunLink Health Systems, Inc. 1.18 1.18 1.18 1.15 1.70 1.03 -0.01
(-0.84%)
10.28% -4.84% 8.24M 1.14 3.08% 1.30 -9.24% NR
Not Rated
NR SPCB SuperCom, Ltd. - Ordinary Shares 0.55 0.54 0.59 0.54 1.73 0.50 0.01
(1.85%)
-11.28% -66.84% 8.23M 0.64 -13.73% 0.85 -35.16% NR
Not Rated
NR GLOW Glowpoint, Inc. 1.60 1.86 1.96 1.54 2.07 0.60 -0.16
(-9.09%)
15.11% 0.00% 8.23M 1.37 17.05% 1.09 46.65% NR
Not Rated
NR SAEX SAExploration Holdings, Inc. 1.91 1.92 2.00 1.82 5.50 1.42 -0.09
(-4.50%)
-37.17% -52.25% 8.21M 2.77 -31.15% 2.64 -27.73% NR
Not Rated
NR ENZN Enzon Pharmaceuticals 0.19 0.18 0.21 0.18 0.31 0.17 -0.02
(-9.67%)
-7.77% -19.60% 8.18M 0.21 -9.68% 0.14 36.35% NR
Not Rated
NR HIHO Highway Holdings Limited 2.14 2.21 2.27 2.09 3.90 1.55 0.10
(4.90%)
32.10% -33.68% 8.13M 1.83 16.74% 2.01 6.71% NR
Not Rated
NR LEDS SemiLEDS Corporation 2.24 2.80 2.80 2.01 5.57 1.93 -0.27
(-10.76%)
13.13% -29.11% 8.05M 2.09 7.06% 2.48 -9.68% NR
Not Rated
NR ENSV Enservco Corporation 0.14 0.14 0.14 0.13 0.72 0.12 0.00
(0.00%)
-24.81% -69.70% 7.78M 0.17 -16.92% 0.27 -48.75% NR
Not Rated
NR BDR Blonder Tongue Laboratories, Inc. 0.75 0.75 0.78 0.75 1.29 0.60 0.03
(4.17%)
-1.32% -37.50% 7.23M 0.75 -0.49% 0.79 -5.25% NR
Not Rated
NR OTIV On Track Innovations Ltd - Ordinary Shares 0.17 0.17 0.19 0.17 0.91 0.17 -0.01
(-5.56%)
-71.19% -80.90% 7.03M N/A N/A% N/A N/A% NR
Not Rated
NR SINO Sino-Global Shipping America, Ltd. 0.38 0.40 0.40 0.35 1.03 0.35 0.00
(0.00%)
-15.56% -63.30% 6.93M 0.45 -16.40% 0.64 -40.62% NR
Not Rated
NR MXC Mexco Energy Corporation 3.39 3.39 3.48 3.24 6.68 3.24 -0.02
(-0.59%)
-13.96% -21.62% 6.92M 3.80 -10.71% 4.01 -15.37% NR
Not Rated
NR AWX Avalon Holdings Corporation 1.78 1.70 1.81 1.68 3.36 1.68 0.02
(1.14%)
-7.29% -29.37% 6.90M 1.89 -5.92% 2.17 -18.14% NR
Not Rated
NR ELTK Eltek Ltd. - Ordinary Shares 3.34 3.51 3.52 3.23 11.56 1.28 -0.32
(-8.74%)
-7.22% 50.45% 6.77M 3.89 -14.03% 3.81 -12.32% NR
Not Rated
NR MARA Marathon Patent Group, Inc. 0.86 0.85 0.90 0.83 3.97 0.80 -0.07
(-7.53%)
-2.43% -65.88% 6.75M 1.01 -15.14% 1.69 -49.15% NR
Not Rated
NR TGC Tengasco, Inc. 0.63 0.55 0.63 0.55 1.35 0.39 0.05
(8.62%)
28.55% -37.00% 6.72M 0.56 11.51% 0.67 -5.71% NR
Not Rated
NR BPMX BioPharmX Corporation 0.36 0.36 0.39 0.35 4.46 0.26 0.00
(0.00%)
-15.09% -86.75% 6.58M 0.45 -20.43% 0.47 -23.56% NR
Not Rated
NR NTN NTN Buzztime, Inc. 2.12 1.94 2.16 1.93 4.40 1.80 0.22
(11.58%)
-3.64% -38.05% 6.15M 2.28 -7.19% 2.86 -26.00% NR
Not Rated
NR CLWT Euro Tech Holdings Company Limited - Ordinary Shares 1.98 2.11 2.16 1.95 7.82 1.95 -0.19
(-8.76%)
-12.44% -2.62% 6.12M 2.39 -17.21% 2.58 -23.25% NR
Not Rated
NR ACUR Acura Pharmaceuticals 0.28 0.28 0.28 0.28 0.63 0.13 -0.02
(-6.67%)
21.74% 61.01% 6.06M 0.30 -6.16% 0.28 1.44% NR
Not Rated
NR RELV Reliv' International, Inc. 3.44 3.40 3.44 3.40 7.75 3.25 0.08
(2.38%)
-11.11% -16.71% 6.01M N/A N/A% N/A N/A% NR
Not Rated
NR SPEX Spherix Incorporated 1.18 1.21 1.45 1.02 4.25 0.95 -0.13
(-9.92%)
-10.61% -65.72% 5.69M 1.21 -2.20% 1.85 -36.35% NR
Not Rated
NR TCCO Technical Communications Corporation 3.02 2.99 3.08 2.93 10.49 1.81 -0.07
(-2.27%)
-40.20% 13.53% 5.59M 4.46 -32.35% 3.31 -8.81% NR
Not Rated
NR OPHC OptimumBank Holdings, Inc. 2.82 3.00 3.00 2.82 5.06 2.12 -0.24
(-7.84%)
1.81% -29.71% 5.44M 2.98 -5.22% 3.29 -14.39% NR
Not Rated
NR USEG U.S. Energy Corp. 4.04 4.00 4.05 3.82 9.40 1.38 -0.33
(-7.55%)
33.77% -50.07% 5.42M 4.26 -5.13% 4.40 -8.08% NR
Not Rated
NR OPTT Ocean Power Technologies, Inc. 0.62 0.72 0.72 0.60 16.20 0.58 -0.04
(-6.06%)
-28.74% -90.12% 5.40M 0.82 -24.61% 1.47 -57.74% NR
Not Rated
NR IPDN Professional Diversity Network, Inc. 0.91 0.91 0.91 0.91 4.20 0.73 0.00
(0.00%)
-9.00% -48.88% 5.33M N/A N/A% N/A N/A% NR
Not Rated
NR GBR New Concept Energy, Inc 1.00 0.98 1.05 0.93 3.70 0.90 0.02
(2.04%)
-18.70% -45.05% 5.13M 1.21 -17.65% 1.52 -34.33% NR
Not Rated
NR MOSY MoSys, Inc. 2.17 2.12 2.21 2.03 5.16 1.48 -0.05
(-2.25%)
22.95% -38.00% 4.73M 2.03 7.01% 2.64 -17.95% NR
Not Rated
NR JOB GEE Group Inc. 0.30 0.31 0.33 0.30 1.66 0.30 -0.04
(-11.76%)
-23.08% -77.90% 4.22M 0.39 -23.44% 0.63 -52.41% NR
Not Rated
NR YUMA Yuma Energy, Inc. 2.60 2.45 2.60 2.38 8.61 1.23 0.18
(7.44%)
-13.62% 48.15% 4.04M 3.22 -19.15% 3.00 -13.44% NR
Not Rated
NR NAUH National American University Holdings, Inc. 0.13 0.13 0.20 0.13 0.27 0.02 -0.02
(-16.53%)
550.00% 108.67% 3.65M 0.09 39.23% 0.06 110.14% NR
Not Rated
NR MTSL MER Telemanagement Solutions Ltd. - Ordinary Shares 1.01 1.00 1.02 0.99 2.66 0.72 0.00
(0.00%)
-1.94% -42.19% 3.63M 1.08 -6.55% 1.08 -6.82% NR
Not Rated
NR DPW DPW Holdings, Inc. 1.08 1.17 1.17 1.08 91.60 0.65 -0.09
(-7.69%)
-54.99% -98.31% 3.58M 1.45 -25.38% 3.43 -68.48% NR
Not Rated
NR NURO NeuroMetrix, Inc. 2.42 2.35 2.54 2.22 12.00 2.22 0.07
(2.98%)
-43.72% -77.17% 3.32M 3.60 -32.72% 3.97 -39.01% NR
Not Rated
NR MARPS Marine Petroleum Trust - Units of Beneficial Interest 1.64 1.72 1.76 1.62 3.00 1.62 -0.10
(-5.75%)
-9.53% -23.72% 3.28M 1.85 -11.44% 1.99 -17.55% NR
Not Rated
NR NSPR InspireMD Inc. 0.89 0.81 0.90 0.81 8.50 0.74 -0.01
(-1.11%)
-17.59% -89.69% 3.23M 1.09 -18.44% 1.99 -55.35% NR
Not Rated
NR STRI Str Holdings Inc 0.15 0.15 0.15 0.15 0.36 0.07 -0.02
(-9.22%)
7.91% -56.23% 3.02M 0.15 -1.68% 0.20 -23.83% NR
Not Rated
NR CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 1.25 1.16 1.30 1.10 24.30 1.08 0.01
(0.81%)
-62.12% -92.82% 1.67M 2.41 -48.21% 2.68 -53.40% NR
Not Rated
NR UUU Universal Security Instruments, Inc. 0.64 0.64 0.64 0.60 1.95 0.35 0.00
(0.00%)
3.23% -50.39% 1.48M 0.70 -8.29% 0.93 -31.41% NR
Not Rated
NR AKER Akers Biosciences Inc. 2.78 2.70 3.18 2.47 30.24 2.44 0.06
(2.21%)
-13.13% -87.31% 1.45M 3.23 -13.94% 8.67 -67.95% NR
Not Rated
NR ESMC Escalon Medical 0.17 0.17 0.17 0.17 0.20 0.08 -0.00
(-0.06%)
13.33% -4.95% 1.25M N/A N/A% N/A N/A% NR
Not Rated
NR TEAR TearLab Corporation 0.04 0.03 0.05 0.03 0.15 0.03 -0.00
(-1.28%)
2.56% -65.00% 483.60K 0.05 -11.15% 0.07 -38.96% NR
Not Rated
NR ESES Eco-Stim Energy Solutions, Inc. 0.01 0.01 0.01 0.01 0.10 0.00 0.00
(2.78%)
0.00% -65.66% 278.89K 0.01 0.56% 0.02 -37.34% NR
Not Rated
NR TWER Towerstream Corp 0.50 0.51 0.51 0.26 1.10 0.20 0.00
(0.00%)
-5.66% -54.55% 275.00K N/A N/A% N/A N/A% NR
Not Rated
NR CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 4.63 4.55 4.65 4.27 8.99 4.27 -0.06
(-1.28%)
-24.57% -43.12% N/A 6.14 -24.63% 6.47 -28.47% NR
Not Rated
NR NZF Nuveen Municipal Credit Income Fund 16.29 16.40 16.46 16.16 16.79 14.48 -0.27
(-1.63%)
0.28% 12.34% N/A 16.34 -0.28% 15.81 3.01% NR
Not Rated
NR NGHCO National General Holdings Corp - Depositary Shares 24.47 24.49 24.96 24.21 25.64 21.63 -0.58
(-2.32%)
-2.70% 11.79% N/A 25.33 -3.41% 24.85 -1.55% NR
Not Rated
NR PKO Pimco Income Opportunity Fund Common Shares of Beneficial Interest 25.41 26.00 26.09 24.70 28.73 24.70 -1.60
(-5.92%)
-7.33% -3.68% N/A 27.84 -8.73% 26.30 -3.37% NR
Not Rated
NR BCX BlackRock Resources Common Shares of Beneficial Interest 6.62 6.45 6.69 6.14 8.38 6.14 -0.02
(-0.30%)
-16.87% -18.87% N/A 7.74 -14.49% 7.46 -11.24% NR
Not Rated
NR UTG Reaves Utility Income Fund Common Shares of Beneficial Interest 32.54 32.97 33.49 31.17 40.20 31.17 -1.68
(-4.91%)
-11.80% 0.81% N/A 37.80 -13.91% 35.79 -9.07% NR
Not Rated
NR JPS Nuveen Preferred & Income Securities Fund 9.11 9.07 9.26 9.02 10.49 8.90 -0.39
(-4.11%)
-8.17% 0.55% N/A 10.07 -9.52% 9.58 -4.92% NR
Not Rated
NR JQC Nuveen Credit Strategies Income Fund Shares of Beneficial Interest 6.93 7.00 7.02 6.88 8.10 6.88 -0.18
(-2.53%)
-7.44% -11.61% N/A 7.48 -7.38% 7.13 -2.78% NR
Not Rated
NR DSL DoubleLine Income Solutions Fund Common Shares of Beneficial Interests 18.65 18.70 18.80 18.17 21.14 18.17 -0.39
(-2.05%)
-4.23% -5.62% N/A 19.99 -6.71% 19.33 -3.51% NR
Not Rated
NR HIX Western Asset High Income Fund II Inc. 6.43 6.49 6.50 6.33 7.12 6.33 -0.16
(-2.43%)
-3.25% -0.31% N/A 6.77 -4.98% 6.56 -1.92% NR
Not Rated
NR SGL Strategic Global 9.05 9.05 9.07 9.05 9.13 7.73 0.00
(0.00%)
0.00% 3.90% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FPF First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest 22.50 22.88 22.99 22.20 24.84 21.30 -0.84
(-3.60%)
-3.55% 3.93% N/A 23.96 -6.11% 22.78 -1.24% NR
Not Rated
NR KFH KKR Financial Holdings Llc 25.00 24.99 25.00 24.99 25.53 24.98 0.00
(0.00%)
0.00% -1.92% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FRA Blackrock Floating Rate Income Strategies Fund Inc 12.51 12.73 12.75 12.42 13.66 12.41 -0.35
(-2.72%)
-6.38% -3.25% N/A 13.37 -6.41% 12.58 -0.55% NR
Not Rated
NR GLRI Glori Energy Inc. 0.00 0.00 0.00 0.00 0.01 0.00 -0.00
(-3.33%)
0.00% -6.45% N/A 0.00 N/A% 0.00 N/A% NR
Not Rated
NR HTD John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest 22.84 23.62 23.90 22.26 28.53 22.26 -1.18
(-4.91%)
-16.04% -5.74% N/A 27.19 -16.01% 25.88 -11.76% NR
Not Rated
NR AOD Aberdeen Total Dynamic Dividend Fund 7.76 7.95 7.95 7.63 9.29 7.63 -0.35
(-4.32%)
-12.19% -6.51% N/A 8.89 -12.73% 8.20 -5.33% NR
Not Rated
NR EAD Wells Fargo Income Opportunities Fund Common Shares 7.77 7.78 7.85 7.64 8.69 7.64 -0.17
(-2.14%)
-6.44% -1.65% N/A 8.39 -7.37% 7.98 -2.68% NR
Not Rated
NR GEB General Electric Company 4.875% Notes due October 15, 2052 25.13 25.15 25.15 25.13 25.80 22.48 0.00
(0.00%)
0.00% -0.16% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BST BlackRock Science and Technology Trust Common Shares of Beneficial Interest 31.10 30.78 31.19 29.28 35.84 29.28 -0.19
(-0.61%)
-5.64% -3.89% N/A 34.15 -8.93% 32.44 -4.14% NR
Not Rated
NR HYT Blackrock Corporate High Yield Fund, Inc. 10.41 10.44 10.54 10.31 11.73 10.02 -0.27
(-2.53%)
-6.43% 1.56% N/A 11.24 -7.39% 10.52 -1.08% NR
Not Rated
NR MUI Blackrock Muni Intermediate Duration Fund Inc 14.47 14.68 14.68 14.35 14.93 13.49 -0.24
(-1.63%)
2.24% 6.63% N/A 14.52 -0.32% 14.06 2.90% NR
Not Rated
NR BTT BlackRock Municipal 2030 Target Term Trust 24.36 24.55 24.60 24.24 24.75 21.73 -0.29
(-1.18%)
1.22% 10.48% N/A 24.36 N/A% 23.49 3.71% NR
Not Rated
NR BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 20.27 21.10 21.20 20.02 24.50 20.02 -1.09
(-5.10%)
-8.18% -3.93% N/A 22.55 -10.13% 22.09 -8.24% NR
Not Rated
NR EIM Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value 13.14 13.28 13.28 13.07 13.54 11.70 -0.11
(-0.83%)
2.74% 12.12% N/A 13.00 1.12% 12.62 4.13% NR
Not Rated
NR CCA MFS California Municipal Fund Common Shares of Beneficial Interest 12.82 12.81 12.85 12.81 12.90 9.75 -0.03
(-0.23%)
31.29% 23.51% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CTX Qwest Corporation 7.00% Notes due 2052 25.26 25.16 25.28 25.14 25.80 21.27 1.93
(8.27%)
0.00% -0.94% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NAD Nuveen Quality Municipal Income Fund 14.86 14.90 14.94 14.63 15.12 13.16 -0.05
(-0.34%)
2.52% 10.98% N/A 14.76 0.70% 14.15 5.02% NR
Not Rated
NR ENX Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value 12.31 12.49 12.49 12.24 12.70 11.46 -0.13
(-1.05%)
2.54% 7.42% N/A 12.28 0.26% 12.01 2.52% NR
Not Rated
NR PCI PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest 23.50 23.15 23.68 23.00 25.70 22.86 -0.45
(-1.88%)
-5.46% 0.43% N/A 24.99 -5.98% 23.57 -0.28% NR
Not Rated
NR UTF Cohen & Steers Infrastructure Fund, Inc 22.83 23.50 23.51 22.21 27.65 22.21 -1.16
(-4.84%)
-11.86% -2.85% N/A 26.49 -13.81% 25.51 -10.51% NR
Not Rated
NR AWP Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest 5.86 5.95 6.00 5.60 7.01 5.60 -0.23
(-3.78%)
-8.50% 3.72% N/A 6.56 -10.70% 6.13 -4.38% NR
Not Rated
NR ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest 15.70 15.78 15.84 15.27 19.07 14.75 -0.58
(-3.56%)
-11.92% 1.16% N/A 18.17 -13.62% 16.33 -3.84% NR
Not Rated
NR NCB Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest 15.70 15.96 15.96 15.67 17.50 15.61 -0.29
(-1.81%)
-0.14% -1.88% N/A 15.88 -1.10% 16.01 -1.96% NR
Not Rated
NR RNP Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares 21.48 21.72 21.80 20.80 25.35 19.62 -0.56
(-2.54%)
-8.80% 8.92% N/A 24.03 -10.62% 22.76 -5.62% NR
Not Rated
NR NEA Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 14.67 14.72 14.74 14.44 14.93 12.94 -0.13
(-0.88%)
2.77% 12.24% N/A 14.50 1.14% 13.93 5.31% NR
Not Rated
NR ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Limited Partnership Interests 11.62 11.63 11.66 11.27 16.04 11.27 -0.48
(-3.97%)
-16.52% -23.60% N/A 13.66 -14.92% 14.04 -17.21% NR
Not Rated
NR GRF Eagle Capital Growth Fund, Inc. 7.15 7.37 7.37 6.97 8.45 6.97 -0.22
(-2.99%)
-10.86% -4.92% N/A 7.82 -8.57% 7.50 -4.70% NR
Not Rated
NR ISP ING Groep NV 6.20% Perpetual Debt Securities (Netherlands) 24.99 25.01 25.01 24.99 26.17 23.65 -0.01
(-0.04%)
0.00% -1.85% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EVT Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest 22.01 22.39 22.42 21.45 26.50 21.45 -0.87
(-3.80%)
-12.79% 0.27% N/A 25.42 -13.43% 23.83 -7.64% NR
Not Rated
NR NPN Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest 14.67 14.67 14.67 14.66 16.60 13.07 -0.27
(-1.81%)
1.02% 11.23% N/A 14.86 -1.30% 14.27 2.77% NR
Not Rated
NR BAF BlackRock Municipal Income Investment Quality Trust 14.36 14.97 15.22 14.29 15.43 13.53 -0.50
(-3.36%)
1.74% 5.36% N/A 14.49 -0.91% 14.12 1.69% NR
Not Rated
NR NVG Nuveen AMT-Free Municipal Credit Income Fund 16.66 16.92 16.92 16.51 17.12 14.55 -0.31
(-1.83%)
0.72% 14.34% N/A 16.72 -0.35% 16.14 3.24% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.023 seconds.