Miscellaneous Stocks
Share This Page
C
Industry Rank
This industry ranks # out of 123 stock categories.
NR
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is NR (Not Rated).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NR | PBR.A | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 6.61 | 6.66 | 6.75 | 6.56 | 15.66 | 4.16 | -0.09 (-1.34%) |
-55.70% | -55.96% | 43.11B | 7.59 | -12.91% | 8.32 | -20.56% |
NR Not Rated |
| NR | TPL | Texas Pacific Land Trust | 450.41 | 458.90 | 465.00 | 450.41 | 838.50 | 295.05 | -14.21 (-3.06%) |
-42.35% | -23.82% | 3.49B | 481.17 | -6.39% | 557.49 | -19.21% |
NR Not Rated |
| NR | NUV | Nuveen Municipal Value Fund, Inc. | 10.81 | 10.78 | 10.81 | 10.74 | 11.15 | 8.30 | 0.02 (0.19%) |
4.10% | 3.69% | 2.24B | 10.69 | 1.14% | 10.19 | 6.06% |
NR Not Rated |
| NR | USA | Liberty All-Star Equity Fund | 5.80 | 5.85 | 5.89 | 5.77 | 7.15 | 3.67 | -0.08 (-1.36%) |
-7.43% | -11.18% | 1.23B | 6.04 | -4.04% | 5.67 | 2.28% |
NR Not Rated |
| NR | CNR | Cornerstone Building Brands, Inc. | 7.67 | 7.71 | 7.84 | 7.52 | 10.20 | 2.54 | -0.06 (-0.78%) |
-9.87% | 20.98% | 959.49M | 8.28 | -7.35% | 6.67 | 15.02% |
NR Not Rated |
| NR | MYI | Blackrock MuniYield Quality Fund III, Inc | 13.43 | 13.30 | 13.43 | 13.27 | 14.50 | 9.65 | 0.11 (0.83%) |
-0.52% | 0.30% | 915.25M | 13.41 | 0.15% | 13.17 | 1.95% |
NR Not Rated |
| NR | VMO | Invesco Municipal Opportunity Trust | 12.28 | 12.28 | 12.29 | 12.13 | 13.03 | 8.61 | 0.04 (0.33%) |
-0.65% | -0.81% | 827.79M | 12.34 | -0.50% | 12.07 | 1.74% |
NR Not Rated |
| NR | CLM | Cornerstone Strategic Value Fund, Inc. New | 10.77 | 10.88 | 10.88 | 10.71 | 11.84 | 5.52 | -0.12 (-1.10%) |
-3.93% | -3.93% | 810.26M | 11.03 | -2.40% | 10.31 | 4.45% |
NR Not Rated |
| NR | TDF | Templeton Dragon Fund, Inc. | 23.56 | 23.66 | 23.69 | 23.53 | 25.25 | 13.87 | -0.18 (-0.76%) |
21.13% | 29.45% | 796.42M | 22.83 | 3.21% | 20.21 | 16.57% |
NR Not Rated |
| NR | UHT | Universal Health Realty Income Trust | 53.47 | 55.09 | 55.09 | 53.11 | 132.41 | 52.77 | -2.29 (-4.11%) |
-53.23% | -56.07% | 736.28M | 60.27 | -11.29% | 83.93 | -36.29% |
NR Not Rated |
| NR | PHK | PIMCO High Income Fund | 5.27 | 5.29 | 5.29 | 5.25 | 7.88 | 3.55 | -0.02 (-0.38%) |
-29.83% | -31.91% | 696.24M | 5.42 | -2.74% | 5.62 | -6.21% |
NR Not Rated |
| NR | IQI | Invesco Quality Municipal Income Trust | 12.18 | 12.25 | 12.26 | 12.10 | 13.10 | 9.00 | -0.02 (-0.16%) |
-3.18% | -2.01% | 644.08M | 12.30 | -0.96% | 12.15 | 0.22% |
NR Not Rated |
| NR | PDT | John Hancock Premium Dividend Fund | 12.55 | 12.47 | 12.56 | 12.34 | 18.74 | 6.57 | 0.11 (0.88%) |
-30.24% | -28.61% | 609.72M | 12.84 | -2.24% | 13.69 | -8.34% |
NR Not Rated |
| NR | MFL | Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest | 13.17 | 13.06 | 13.19 | 13.03 | 14.11 | 9.82 | 0.04 (0.30%) |
-0.90% | -1.57% | 499.09M | 13.36 | -1.40% | 13.19 | -0.13% |
NR Not Rated |
| NR | CVM | Cel-Sci Corporation | 12.03 | 12.50 | 12.50 | 11.91 | 18.00 | 6.35 | -0.52 (-4.14%) |
31.48% | 69.44% | 464.65M | 13.57 | -11.37% | 13.36 | -9.94% |
NR Not Rated |
| NR | MQY | Blackrock MuniYield Quality Fund, Inc. | 15.73 | 15.71 | 15.76 | 15.67 | 17.64 | 11.16 | 0.04 (0.25%) |
4.52% | 6.57% | 483.07M | 16.13 | -2.48% | 15.28 | 2.93% |
NR Not Rated |
| NR | PPT | Putnam Premier Income Trust | 4.45 | 4.45 | 4.46 | 4.41 | 5.73 | 3.50 | -0.01 (-0.22%) |
-11.75% | -15.88% | 459.35M | 4.48 | -0.74% | 4.58 | -2.77% |
NR Not Rated |
| NR | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 7.26 | 7.35 | 7.35 | 7.25 | 8.74 | 5.15 | -0.05 (-0.68%) |
-9.14% | -13.57% | 451.64M | 7.37 | -1.51% | 7.40 | -1.87% |
NR Not Rated |
| NR | CRF | Cornerstone Total Return Fund, Inc. (The) | 10.63 | 10.78 | 10.82 | 10.56 | 11.50 | 5.43 | -0.11 (-1.02%) |
15.75% | -2.39% | 423.57M | 10.71 | -0.70% | 9.31 | 14.15% |
NR Not Rated |
| NR | RMT | Royce Micro-Cap Trust, Inc. | 7.71 | 7.83 | 7.84 | 7.67 | 8.96 | 4.30 | -0.14 (-1.78%) |
-9.72% | -4.58% | 332.29M | 7.99 | -3.55% | 7.38 | 4.44% |
NR Not Rated |
| NR | INFU | InfuSystems Holdings, Inc. | 12.32 | 13.10 | 13.51 | 12.12 | 15.19 | 5.26 | -0.99 (-7.44%) |
44.43% | 78.03% | 248.84M | 13.49 | -8.69% | 11.56 | 6.58% |
NR Not Rated |
| NR | NEPT | Neptune Wellness Solutions Inc. - Ordinary Shares | 1.93 | 1.83 | 2.16 | 1.78 | 3.60 | 0.96 | 0.02 (1.05%) |
-29.82% | -44.70% | 248.51M | 2.29 | -15.85% | 2.34 | -17.59% |
NR Not Rated |
| NR | MCI | Barings Corporate Investors | 11.66 | 11.68 | 11.87 | 11.65 | 17.33 | 7.58 | -0.20 (-1.69%) |
-26.87% | -31.41% | 236.25M | 12.31 | -5.31% | 13.11 | -11.04% |
NR Not Rated |
| NR | STXS | Stereotaxis | 3.16 | 3.21 | 3.25 | 3.06 | 5.82 | 1.70 | -0.09 (-2.77%) |
-40.26% | -10.23% | 231.50M | 3.57 | -11.38% | 3.89 | -18.74% |
NR Not Rated |
| NR | APT | Alpha Pro Tech, Ltd. | 14.19 | 15.31 | 15.38 | 14.12 | 41.59 | 3.20 | -1.12 (-7.32%) |
313.70% | 294.17% | 192.81M | 14.58 | -2.69% | 13.83 | 2.60% |
NR Not Rated |
| NR | OESX | Orion Energy Systems, Inc. | 6.42 | 6.57 | 6.77 | 6.31 | 9.30 | 2.62 | -0.18 (-2.73%) |
91.64% | 122.15% | 196.61M | 7.30 | -12.00% | 5.04 | 27.42% |
NR Not Rated |
| NR | MSON | MISONIX, Inc. | 11.36 | 11.56 | 11.56 | 11.14 | 22.20 | 6.71 | -0.21 (-1.82%) |
-38.96% | -35.75% | 197.37M | 12.28 | -7.46% | 13.02 | -12.77% |
NR Not Rated |
| NR | LUNA | Luna Innovations Incorporated | 6.31 | 6.44 | 6.53 | 6.26 | 9.32 | 4.50 | -0.13 (-2.02%) |
-13.44% | 5.87% | 194.34M | 6.33 | -0.25% | 6.53 | -3.44% |
NR Not Rated |
| NR | MHH | Mastech Digital, Inc | 15.68 | 17.14 | 17.31 | 15.49 | 29.98 | 6.60 | -1.54 (-8.94%) |
41.64% | 117.78% | 178.42M | 19.07 | -17.78% | 17.74 | -11.62% |
NR Not Rated |
| NR | NTC | Nuveen Connecticut Quality Municipal Income Fund | 12.04 | 12.08 | 12.08 | 12.03 | 13.75 | 11.09 | -0.05 (-0.41%) |
6.93% | 8.18% | 172.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LIQT | LiqTech International, Inc. | 7.47 | 7.43 | 7.87 | 7.40 | 9.10 | 2.95 | -0.28 (-3.61%) |
27.69% | 9.37% | 161.76M | 7.66 | -2.49% | 6.10 | 22.43% |
NR Not Rated |
| NR | UTI | Universal Technical Institute Inc | 4.59 | 4.86 | 4.87 | 4.54 | 9.76 | 2.75 | -0.31 (-6.33%) |
-40.47% | -20.45% | 149.68M | 5.96 | -22.95% | 6.67 | -31.20% |
NR Not Rated |
| NR | EDUC | Educational Development Corporation | 16.63 | 17.23 | 17.23 | 16.51 | 20.00 | 3.02 | -0.63 (-3.65%) |
174.51% | 145.64% | 138.96M | 16.30 | 2.00% | 9.69 | 71.55% |
NR Not Rated |
| NR | PDEX | Pro-Dex, Inc. | 35.05 | 35.90 | 37.43 | 35.00 | 38.48 | 11.40 | -1.15 (-3.18%) |
99.72% | 162.55% | 135.22M | 28.99 | 20.92% | 20.89 | 67.80% |
NR Not Rated |
| NR | SSFN | Stewardship Financial Corp | 15.75 | 15.74 | 15.75 | 15.74 | 15.90 | 8.20 | 0.01 (0.03%) |
74.59% | 64.41% | 137.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EBMT | Eagle Bancorp Montana, Inc. | 19.26 | 19.16 | 19.66 | 19.16 | 22.98 | 11.74 | -0.23 (-1.18%) |
-8.51% | 0.77% | 130.89M | 18.32 | 5.10% | 17.61 | 9.39% |
NR Not Rated |
| NR | NLST | Netlist, Inc. | 0.64 | 0.61 | 0.67 | 0.61 | 0.90 | 0.10 | -0.01 (-1.90%) |
113.33% | 36.20% | 125.41M | 0.58 | 9.77% | 0.43 | 49.88% |
NR Not Rated |
| NR | SNFCA | Security National Financial Corporation - | 6.59 | 6.66 | 6.69 | 6.53 | 7.39 | 3.67 | -0.08 (-1.20%) |
21.24% | 42.42% | 125.93M | 6.61 | -0.29% | 5.87 | 12.27% |
NR Not Rated |
| NR | LTRX | Lantronix, Inc. | 4.33 | 4.40 | 4.51 | 4.25 | 5.48 | 1.58 | -0.13 (-2.91%) |
21.97% | 28.11% | 123.66M | 4.81 | -10.01% | 3.70 | 17.15% |
NR Not Rated |
| NR | HWBK | Hawthorn Bancshares, Inc. | 18.96 | 19.01 | 19.47 | 18.82 | 25.00 | 12.93 | -0.34 (-1.76%) |
-21.20% | -15.95% | 122.97M | 18.66 | 1.59% | 18.60 | 1.92% |
NR Not Rated |
| NR | CIZN | Citizens Holding Company | 21.70 | 21.88 | 21.88 | 21.62 | 27.94 | 16.02 | -0.19 (-0.87%) |
2.44% | 5.80% | 121.22M | 21.21 | 2.33% | 21.29 | 1.90% |
NR Not Rated |
| NR | CART | Carolina Trust BancShares, Inc. | 13.05 | 12.68 | 13.05 | 12.68 | 13.14 | 7.49 | 0.16 (1.24%) |
0.00% | 72.39% | 121.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SBFG | SB Financial Group, Inc. | 15.34 | 14.89 | 15.55 | 14.89 | 20.49 | 9.02 | 0.10 (0.66%) |
-20.60% | -11.07% | 117.30M | 14.57 | 5.32% | 15.16 | 1.19% |
NR Not Rated |
| NR | DLHC | DLH Holdings Corp. | 8.96 | 9.17 | 9.67 | 8.91 | 11.49 | 3.00 | -0.21 (-2.29%) |
113.84% | 115.90% | 110.69M | 8.46 | 5.87% | 6.83 | 31.24% |
NR Not Rated |
| NR | AVNW | Aviat Networks, Inc. | 18.51 | 20.62 | 21.47 | 18.51 | 23.87 | 7.10 | -2.24 (-10.80%) |
31.74% | 34.18% | 100.38M | 21.22 | -12.77% | 15.91 | 16.34% |
NR Not Rated |
| NR | LRAD | LRAD Corporation | 3.36 | 3.38 | 3.46 | 3.33 | 4.24 | 2.08 | 0.01 (0.30%) |
33.33% | 15.07% | 109.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LEU | Centrus Energy Corp. | 9.71 | 9.67 | 9.79 | 9.21 | 19.90 | 3.76 | 0.06 (0.62%) |
41.13% | 97.36% | 108.10M | 9.89 | -1.86% | 9.07 | 7.07% |
NR Not Rated |
| NR | ISSC | Innovative Solutions and Support, Inc. | 6.13 | 6.25 | 6.32 | 6.12 | 8.09 | 1.20 | -0.13 (-2.08%) |
4.97% | 37.44% | 104.11M | 6.82 | -10.16% | 5.36 | 14.29% |
NR Not Rated |
| NR | PLBC | Plumas Bancorp | 20.12 | 20.05 | 20.30 | 20.03 | 29.23 | 15.00 | -0.12 (-0.59%) |
-22.33% | -9.16% | 104.20M | 20.11 | 0.03% | 20.85 | -3.51% |
NR Not Rated |
| NR | IEC | IEC Electronics Corp. | 9.57 | 9.84 | 9.85 | 9.42 | 9.98 | 5.00 | -0.29 (-2.94%) |
5.28% | 44.34% | 100.99M | 8.90 | 7.52% | 8.22 | 16.41% |
NR Not Rated |
| NR | ALSK | Alaska Communications Systems Group, Inc. | 1.91 | 1.92 | 1.93 | 1.88 | 2.86 | 1.44 | -0.02 (-1.04%) |
13.13% | 17.90% | 102.51M | 2.09 | -8.76% | 2.14 | -10.68% |
NR Not Rated |
| NR | MLSS | Milestone Scientific, Inc. | 1.54 | 1.60 | 1.62 | 1.45 | 3.05 | 0.85 | -0.03 (-1.91%) |
10.79% | 42.59% | 97.95M | 1.58 | -2.72% | 1.79 | -14.16% |
NR Not Rated |
| NR | MTBC | MTBC, Inc. | 7.67 | 7.86 | 7.92 | 7.53 | 13.40 | 3.50 | -0.16 (-2.04%) |
88.92% | 110.14% | 97.41M | 8.90 | -13.83% | 7.68 | -0.13% |
NR Not Rated |
| NR | NICK | Nicholas Financial, Inc. | 8.01 | 8.01 | 8.01 | 8.01 | 9.60 | 4.76 | 0.26 (3.35%) |
-2.79% | -6.64% | 100.93M | 7.73 | 3.62% | 7.46 | 7.33% |
NR Not Rated |
| NR | SMED | Sharps Compliance Corp. | 5.96 | 5.89 | 6.02 | 5.73 | 8.99 | 3.74 | 0.08 (1.36%) |
41.23% | 27.35% | 97.88M | 6.87 | -13.27% | 6.62 | -9.94% |
NR Not Rated |
| NR | WSTG | Wayside Technology Group, Inc. | 22.12 | 21.98 | 22.34 | 21.98 | 26.50 | 9.52 | 0.07 (0.32%) |
40.34% | 54.15% | 96.58M | 23.55 | -6.06% | 19.75 | 11.98% |
NR Not Rated |
| NR | SMTX | SMTC Corporation | 3.49 | 3.35 | 3.52 | 3.30 | 4.19 | 1.32 | 0.10 (2.95%) |
2.95% | 63.08% | 98.47M | 3.56 | -1.89% | 3.16 | 10.56% |
NR Not Rated |
| NR | PTN | Palatin Technologies, Inc. | 0.39 | 0.39 | 0.41 | 0.38 | 0.84 | 0.36 | -0.02 (-4.34%) |
-50.14% | -52.95% | 89.57M | 0.48 | -18.50% | 0.52 | -24.68% |
NR Not Rated |
| NR | ACU | Acme United Corporation. | 28.20 | 27.39 | 28.58 | 27.39 | 28.63 | 17.10 | 0.19 (0.68%) |
21.10% | 36.17% | 94.08M | 23.94 | 17.82% | 22.42 | 25.75% |
NR Not Rated |
| NR | NEON | Neonode Inc. | 8.31 | 8.39 | 8.55 | 8.01 | 13.00 | 1.09 | -0.08 (-0.95%) |
328.35% | 262.88% | 89.61M | 8.82 | -5.79% | 5.92 | 40.41% |
NR Not Rated |
| NR | WEBK | Wellesley Bancorp, Inc. | 34.00 | 33.73 | 34.35 | 33.04 | 45.97 | 22.78 | -0.71 (-2.05%) |
-24.75% | 2.16% | 89.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FEIM | Frequency Electronics, Inc. | 9.14 | 9.45 | 9.57 | 9.14 | 12.19 | 5.95 | -0.28 (-2.97%) |
-10.48% | -20.52% | 83.75M | 10.06 | -9.17% | 9.42 | -2.94% |
NR Not Rated |
| NR | REFR | Research Frontiers Incorporated | 2.59 | 2.67 | 2.71 | 2.54 | 5.70 | 1.66 | -0.14 (-5.13%) |
-13.95% | -27.04% | 81.78M | 2.61 | -0.75% | 3.22 | -19.69% |
NR Not Rated |
| NR | PESI | Perma-Fix Environmental Services, Inc. | 6.85 | 6.93 | 6.94 | 6.78 | 9.98 | 3.82 | -0.08 (-1.15%) |
-24.73% | 41.22% | 83.19M | 6.98 | -1.90% | 6.52 | 5.08% |
NR Not Rated |
| NR | PRPH | ProPhase Labs, Inc. | 7.24 | 7.02 | 7.24 | 6.60 | 11.18 | 1.20 | 0.22 (3.13%) |
267.51% | 286.75% | 84.01M | 4.57 | 58.59% | 2.48 | 192.21% |
NR Not Rated |
| NR | SVBI | Severn Bancorp Inc | 6.20 | 6.10 | 6.27 | 6.10 | 9.50 | 4.26 | 0.10 (1.64%) |
-32.18% | -24.57% | 79.44M | 6.21 | -0.13% | 6.48 | -4.34% |
NR Not Rated |
| NR | SFBC | Sound Financial Bancorp, Inc. | 29.00 | 29.10 | 29.13 | 29.00 | 37.79 | 17.00 | -0.01 (-0.03%) |
-17.69% | -16.74% | 75.26M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ELMD | Electromed, Inc. | 8.31 | 8.52 | 8.69 | 8.30 | 19.73 | 6.61 | -0.29 (-3.37%) |
-3.93% | 21.31% | 71.47M | 10.45 | -20.51% | 12.60 | -34.04% |
NR Not Rated |
| NR | MARA | Marathon Patent Group, Inc. | 2.16 | 2.27 | 2.27 | 2.07 | 5.25 | 0.35 | -0.12 (-5.26%) |
145.06% | 55.40% | 69.43M | 2.20 | -1.73% | 1.38 | 56.23% |
NR Not Rated |
| NR | LSBK | Lake Shore Bancorp, Inc. | 12.50 | 12.50 | 12.50 | 12.50 | 15.90 | 8.95 | -0.05 (-0.40%) |
-15.68% | -16.33% | 73.20M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CFBK | Central Federal Corporation | 13.55 | 13.57 | 13.65 | 13.55 | 15.00 | 8.44 | 0.00 (0.00%) |
-2.87% | 2.26% | 71.90M | 12.01 | 12.82% | 11.77 | 15.17% |
NR Not Rated |
| NR | CWBC | Community West Bancshares | 8.05 | 8.20 | 8.20 | 8.05 | 11.86 | 5.27 | -0.30 (-3.59%) |
-26.20% | -19.58% | 68.20M | 8.24 | -2.26% | 8.39 | -4.05% |
NR Not Rated |
| NR | HMNF | HMN Financial, Inc. | 14.69 | 14.60 | 14.69 | 14.60 | 22.01 | 13.06 | 0.09 (0.62%) |
-30.08% | -31.34% | 71.04M | 14.00 | 4.92% | 16.64 | -11.71% |
NR Not Rated |
| NR | OMEX | Odyssey Marine Exploration, Inc. | 7.10 | 7.14 | 7.17 | 6.80 | 8.49 | 2.10 | -0.04 (-0.56%) |
122.57% | 83.94% | 67.96M | 6.61 | 7.48% | 4.75 | 49.57% |
NR Not Rated |
| NR | EEI | Ecology and Environment, Inc. - | 15.45 | 15.15 | 15.48 | 15.10 | 15.58 | 9.35 | 0.29 (1.91%) |
41.29% | 34.58% | 66.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FLL | Full House Resorts, Inc. | 2.35 | 2.45 | 2.49 | 2.28 | 3.99 | 0.31 | -0.09 (-3.69%) |
-29.85% | -4.56% | 63.70M | 2.20 | 6.96% | 1.94 | 21.04% |
NR Not Rated |
| NR | UBOH | United Bancshares, Inc. | 20.64 | 20.30 | 20.64 | 20.30 | 24.54 | 12.60 | 0.44 (2.18%) |
-7.47% | -0.27% | 67.51M | 19.67 | 4.93% | 19.11 | 8.03% |
NR Not Rated |
| NR | EMCF | Emclaire Financial Corp | 23.84 | 23.38 | 23.84 | 23.38 | 34.00 | 17.25 | 0.05 (0.21%) |
-23.93% | -22.45% | 64.58M | 24.12 | -1.14% | 25.07 | -4.90% |
NR Not Rated |
| NR | NAVB | Navidea Biopharmaceuticals, Inc. | 2.27 | 2.33 | 2.46 | 2.26 | 5.36 | 0.63 | -0.15 (-6.20%) |
80.16% | 134.02% | 59.74M | 2.77 | -18.04% | 2.30 | -1.35% |
NR Not Rated |
| NR | LPTH | LightPath Technologies, Inc. - | 2.40 | 2.40 | 2.41 | 2.33 | 4.87 | 0.54 | -0.02 (-0.83%) |
231.03% | 233.33% | 62.43M | 2.39 | 0.49% | 2.18 | 10.12% |
NR Not Rated |
| NR | DGLY | Digital Ally, Inc. | 2.29 | 2.31 | 2.42 | 2.17 | 7.10 | 0.64 | -0.07 (-2.97%) |
124.51% | 81.03% | 60.87M | 2.17 | 5.46% | 1.93 | 18.65% |
NR Not Rated |
| NR | FBSS | Fauquier Bankshares, Inc. | 15.54 | 15.53 | 15.54 | 15.53 | 22.16 | 11.27 | -0.20 (-1.27%) |
-24.99% | -22.49% | 58.97M | 15.21 | 2.15% | 16.06 | -3.25% |
NR Not Rated |
| NR | CRWS | Crown Crafts, Inc. | 5.77 | 5.69 | 5.78 | 5.69 | 7.93 | 4.13 | 0.00 (0.00%) |
-3.42% | -3.67% | 58.78M | 5.75 | 0.43% | 5.25 | 9.99% |
NR Not Rated |
| NR | CPHC | Canterbury Park Holding Corporation | 12.17 | 11.05 | 12.17 | 10.75 | 18.00 | 7.80 | 0.42 (3.57%) |
-1.85% | -0.57% | 57.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CIDM | Cinedigm Corp - | 0.47 | 0.50 | 0.50 | 0.47 | 6.00 | 0.25 | -0.03 (-5.79%) |
-32.86% | -53.00% | 52.47M | 0.66 | -28.38% | 0.94 | -49.80% |
NR Not Rated |
| NR | IROQ | IF Bancorp, Inc. | 16.87 | 16.76 | 16.94 | 16.75 | 24.05 | 15.03 | 0.03 (0.17%) |
-25.33% | -18.90% | 54.66M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MSBF | MSB Financial Corp. | 10.38 | 10.34 | 10.89 | 10.19 | 18.50 | 9.62 | 0.19 (1.86%) |
-42.33% | -33.55% | 53.82M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PFBX | Peoples Financial Corporation | 10.25 | 10.25 | 10.25 | 10.25 | 12.25 | 8.05 | 0.00 (0.00%) |
-6.20% | -2.38% | 50.01M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EGY | VAALCO Energy, Inc. | 0.85 | 0.84 | 0.90 | 0.81 | 2.60 | 0.70 | -0.01 (-1.69%) |
-61.71% | -57.51% | 48.58M | 1.02 | -16.78% | 1.24 | -31.34% |
NR Not Rated |
| NR | LGL | LGL Group, Inc. (The) | 9.61 | 9.51 | 9.71 | 9.51 | 16.55 | 7.36 | 0.15 (1.59%) |
-35.93% | -6.15% | 50.10M | 8.79 | 9.36% | 9.53 | 0.80% |
NR Not Rated |
| NR | SGB | Southwest Georgia Financial Corporation | 18.95 | 17.53 | 18.95 | 17.53 | 35.34 | 15.30 | 0.22 (1.19%) |
-45.78% | -9.60% | 48.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MGYR | Magyar Bancorp, Inc. | 8.66 | 8.10 | 8.69 | 8.10 | 14.30 | 7.50 | 0.56 (6.91%) |
-29.59% | -27.83% | 50.32M | 8.32 | 4.13% | 10.52 | -17.64% |
NR Not Rated |
| NR | ONTX | Onconova Therapeutics, Inc. | 0.26 | 0.27 | 0.28 | 0.25 | 1.56 | 0.10 | -0.01 (-1.89%) |
-32.11% | -52.04% | 46.71M | 0.29 | -9.30% | 0.48 | -45.29% |
NR Not Rated |
| NR | PBHC | Pathfinder Bancorp, Inc. | 10.05 | 10.05 | 10.05 | 10.00 | 14.50 | 9.08 | 0.05 (0.50%) |
-26.06% | -22.69% | 47.78M | 10.12 | -0.70% | 10.95 | -8.26% |
NR Not Rated |
| NR | ASRV | AmeriServ Financial Inc. | 2.76 | 2.82 | 2.82 | 2.74 | 4.30 | 2.36 | -0.02 (-0.72%) |
-32.19% | -33.97% | 47.08M | 2.78 | -0.70% | 3.05 | -9.50% |
NR Not Rated |
| NR | IGC | India Globalization Capital Inc. | 1.10 | 1.13 | 1.15 | 1.10 | 4.50 | 0.26 | -0.04 (-3.51%) |
74.60% | 16.22% | 45.32M | 1.21 | -9.45% | 0.77 | 43.55% |
NR Not Rated |
| NR | BYFC | Broadway Financial Corporation | 1.61 | 1.65 | 1.66 | 1.60 | 7.23 | 1.04 | -0.03 (-1.83%) |
4.55% | -1.23% | 45.14M | 1.69 | -4.59% | 1.63 | -1.38% |
NR Not Rated |
| NR | VBFC | Village Bank and Trust Financial Corp. | 30.12 | 30.66 | 30.66 | 30.12 | 48.39 | 24.75 | -0.98 (-3.15%) |
-18.84% | -14.49% | 44.16M | 30.32 | -0.66% | 33.26 | -9.44% |
NR Not Rated |
| NR | PW | Power REIT (MD) | 23.50 | 22.63 | 23.50 | 22.00 | 33.89 | 6.95 | 0.32 (1.38%) |
161.11% | 183.82% | 44.96M | 19.64 | 19.63% | 18.42 | 27.60% |
NR Not Rated |
| NR | BOTJ | Bank of the James Financial Group, Inc. | 9.86 | 10.03 | 10.25 | 9.86 | 16.15 | 8.00 | -0.30 (-2.95%) |
-34.21% | -33.15% | 42.78M | 10.17 | -3.00% | 11.07 | -10.92% |
NR Not Rated |
| NR | ESP | Espey Mfg. & Electronics Corp. | 18.84 | 18.64 | 19.16 | 18.64 | 23.40 | 15.97 | 0.53 (2.89%) |
-9.33% | -16.24% | 45.27M | 17.79 | 5.90% | 18.45 | 2.09% |
NR Not Rated |
| NR | STRM | Streamline Health Solutions, Inc. | 1.39 | 1.37 | 1.47 | 1.37 | 1.86 | 0.53 | 0.01 (0.72%) |
0.00% | 14.88% | 43.96M | 1.50 | -7.49% | 1.20 | 16.27% |
NR Not Rated |
| NR | BEBE | bebe stores, inc. | 3.78 | 3.80 | 3.80 | 3.60 | 6.05 | 2.06 | 0.28 (8.00%) |
-33.05% | -37.00% | 42.98M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FNJN | Finjan Holdings, Inc. | 1.54 | 1.54 | 1.55 | 1.54 | 2.39 | 0.75 | -0.01 (-0.65%) |
-23.38% | -29.03% | 42.66M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HFBL | Home Federal Bancorp, Inc. of Louisiana | 23.96 | 24.00 | 24.00 | 23.96 | 37.99 | 20.00 | -0.44 (-1.80%) |
-31.30% | -27.39% | 41.52M | 23.29 | 2.87% | 28.59 | -16.19% |
NR Not Rated |
| NR | OPTT | Ocean Power Technologies, Inc. | 1.69 | 1.73 | 1.77 | 1.62 | 3.72 | 0.33 | -0.13 (-7.14%) |
94.25% | 21.58% | 39.02M | 1.47 | 15.35% | 0.85 | 99.68% |
NR Not Rated |
| NR | LOAN | Manhattan Bridge Capital, Inc | 4.23 | 4.16 | 4.23 | 4.11 | 6.50 | 2.54 | 0.05 (1.20%) |
-28.72% | -31.77% | 40.69M | 4.19 | 0.89% | 4.38 | -3.36% |
NR Not Rated |
| NR | SUMR | Summer Infant, Inc. | 18.45 | 18.01 | 19.03 | 18.01 | 24.00 | 1.45 | -0.28 (-1.49%) |
704.87% | 521.59% | 39.00M | 18.21 | 1.34% | 9.01 | 104.71% |
NR Not Rated |
| NR | OTEL | Otelco Inc. | 11.49 | 11.49 | 11.49 | 11.49 | 12.50 | 2.92 | -0.02 (-0.17%) |
14.79% | -2.63% | 39.20M | 11.48 | 0.09% | 9.16 | 25.38% |
NR Not Rated |
| NR | ICCC | ImmuCell Corporation | 5.31 | 5.21 | 5.54 | 5.21 | 8.13 | 3.70 | 0.10 (1.92%) |
3.11% | 2.12% | 38.30M | 5.47 | -2.89% | 5.01 | 5.96% |
NR Not Rated |
| NR | PZG | Paramount Gold Nevada Corp. | 1.06 | 1.11 | 1.11 | 1.05 | 1.48 | 0.47 | -0.04 (-3.20%) |
37.06% | 56.37% | 36.29M | 1.18 | -9.97% | 1.07 | -0.50% |
NR Not Rated |
| NR | JCS | Communications Systems, Inc. | 3.97 | 4.02 | 4.19 | 3.88 | 9.90 | 3.50 | 0.07 (1.79%) |
-35.16% | -13.70% | 37.14M | 4.13 | -3.81% | 4.97 | -20.04% |
NR Not Rated |
| NR | DIT | AMCON Distributing Company | 64.04 | 0.00 | 64.04 | 0.00 | 82.85 | 0.00 | 0.00 (0.00%) |
-10.03% | -13.58% | 36.18M | 66.87 | -4.24% | 66.47 | -3.65% |
NR Not Rated |
| NR | APDN | Applied DNA Sciences Inc | 7.71 | 6.80 | 7.98 | 6.60 | 19.69 | 2.52 | 0.86 (12.55%) |
84.01% | -3.34% | 39.65M | 7.83 | -1.54% | 7.10 | 8.60% |
NR Not Rated |
| NR | CBLI | Cleveland BioLabs, Inc. | 2.77 | 2.63 | 3.21 | 2.60 | 5.43 | 0.50 | 0.09 (3.36%) |
360.13% | 319.70% | 36.05M | 2.17 | 27.83% | 2.16 | 28.18% |
NR Not Rated |
| NR | MICT | MICT, Inc. | 3.12 | 2.62 | 3.36 | 2.62 | 8.45 | 0.44 | 0.56 (21.88%) |
250.44% | 385.23% | 41.60M | 3.95 | -20.96% | 2.13 | 46.52% |
NR Not Rated |
| NR | MTEX | Mannatech, Incorporated | 16.50 | 16.26 | 16.50 | 16.26 | 19.39 | 6.49 | 0.29 (1.79%) |
5.27% | 3.34% | 34.67M | 16.69 | -1.14% | 14.67 | 12.46% |
NR Not Rated |
| NR | VIRC | Virco Manufacturing Corporation | 1.96 | 2.11 | 2.11 | 1.96 | 4.50 | 1.82 | -0.12 (-5.77%) |
-53.77% | -45.56% | 30.80M | 2.14 | -8.57% | 2.68 | -26.97% |
NR Not Rated |
| NR | JCTCF | Jewett-Cameron Trading Company | 8.94 | 9.48 | 9.48 | 8.94 | 11.66 | 5.00 | -0.43 (-4.59%) |
15.95% | 16.25% | 31.12M | 8.29 | 7.91% | 7.13 | 25.41% |
NR Not Rated |
| NR | AIRI | Air Industries Group | 1.32 | 1.37 | 1.53 | 1.14 | 3.36 | 0.60 | 0.29 (27.82%) |
-42.61% | 10.71% | 40.42M | 1.11 | 18.44% | 1.20 | 9.99% |
NR Not Rated |
| NR | PATI | Patriot Transportation Holding, Inc. | 9.32 | 9.32 | 9.32 | 9.32 | 21.26 | 8.06 | 0.12 (1.31%) |
-42.80% | -49.20% | 31.47M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GIGM | GigaMedia Limited - Ordinary Shares | 2.92 | 2.86 | 2.92 | 2.84 | 3.75 | 1.91 | 0.11 (3.91%) |
21.16% | 18.21% | 32.27M | 2.83 | 3.23% | 2.64 | 10.59% |
NR Not Rated |
| NR | WTT | Wireless Telecom Group, Inc. | 1.37 | 1.34 | 1.37 | 1.34 | 1.69 | 0.71 | 0.03 (1.86%) |
-4.20% | -8.05% | 29.66M | 1.36 | 0.69% | 1.15 | 18.83% |
NR Not Rated |
| NR | ISR | IsoRay, Inc. (DE) | 0.40 | 0.43 | 0.44 | 0.40 | 1.06 | 0.30 | -0.01 (-3.25%) |
-35.94% | 29.84% | 27.73M | 0.57 | -30.14% | 0.66 | -39.48% |
NR Not Rated |
| NR | TRCH | Torchlight Energy Resources, Inc. | 0.27 | 0.29 | 0.29 | 0.27 | 1.09 | 0.21 | -0.01 (-4.83%) |
-64.48% | -66.15% | 27.18M | 0.28 | -4.73% | 0.40 | -31.90% |
NR Not Rated |
| NR | GLBZ | Glen Burnie Bancorp | 10.00 | 10.29 | 10.42 | 10.00 | 11.80 | 7.05 | 0.00 (0.00%) |
-9.40% | -8.26% | 28.38M | 9.45 | 5.79% | 9.62 | 3.97% |
NR Not Rated |
| NR | AIRT | Air T, Inc. | 9.64 | 9.65 | 9.65 | 9.64 | 24.50 | 8.95 | -0.09 (-0.92%) |
-52.16% | -44.13% | 27.78M | 10.41 | -7.38% | 13.69 | -29.59% |
NR Not Rated |
| NR | NETE | Net Element, Inc. | 5.88 | 6.04 | 6.04 | 5.68 | 20.08 | 1.47 | -0.20 (-3.29%) |
83.18% | 38.35% | 27.03M | 6.97 | -15.58% | 5.76 | 2.15% |
NR Not Rated |
| NR | BNSO | Bonso Electronics International, Inc. | 4.31 | 4.67 | 4.67 | 4.17 | 5.60 | 1.72 | -0.39 (-8.30%) |
87.39% | 65.77% | 25.12M | 4.17 | 3.26% | 2.89 | 49.04% |
NR Not Rated |
| NR | WVFC | WVS Financial Corp. | 14.21 | 13.90 | 14.27 | 13.90 | 17.06 | 13.00 | 0.21 (1.50%) |
-10.75% | -8.81% | 27.04M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PNBK | Patriot National Bancorp Inc. | 6.84 | 6.71 | 6.84 | 6.51 | 14.00 | 3.83 | 0.03 (0.44%) |
-46.39% | -45.41% | 27.10M | 6.50 | 5.23% | 8.47 | -19.25% |
NR Not Rated |
| NR | CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 1.73 | 1.72 | 1.75 | 1.66 | 4.95 | 1.08 | -0.02 (-1.14%) |
-47.58% | -19.91% | 26.67M | 1.87 | -7.34% | 1.87 | -7.57% |
NR Not Rated |
| NR | TLF | Tandy Leather Factory, Inc. | 3.00 | 3.05 | 3.23 | 3.00 | 5.82 | 2.92 | -0.05 (-1.64%) |
-47.46% | -45.26% | 26.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MIND | Mitcham Industries, Inc. | 2.05 | 2.10 | 2.13 | 2.05 | 3.33 | 0.70 | -0.05 (-2.38%) |
-28.57% | -5.53% | 24.97M | 2.27 | -9.85% | 1.96 | 4.60% |
NR Not Rated |
| NR | CELP | Cypress Energy Partners, L.P. Common Units representing limited partner interests | 2.09 | 2.04 | 2.09 | 2.00 | 10.13 | 1.93 | 0.08 (3.98%) |
-75.95% | -77.72% | 25.52M | 2.22 | -5.75% | 4.34 | -51.89% |
NR Not Rated |
| NR | NHLD | National Holdings Corporation | 1.79 | 1.78 | 1.82 | 1.78 | 3.06 | 1.12 | 0.01 (0.28%) |
-29.80% | -31.66% | 24.32M | 2.13 | -15.92% | 2.11 | -15.06% |
NR Not Rated |
| NR | ENG | ENGlobal Corporation | 0.78 | 0.82 | 0.83 | 0.77 | 1.55 | 0.46 | -0.04 (-4.98%) |
-20.41% | -21.21% | 21.38M | 0.87 | -9.84% | 0.95 | -17.53% |
NR Not Rated |
| NR | AEY | ADDvantage Technologies Group, Inc. | 1.88 | 1.90 | 1.96 | 1.80 | 6.49 | 1.50 | -0.02 (-1.05%) |
-23.58% | -10.69% | 22.16M | 2.07 | -9.09% | 2.46 | -23.43% |
NR Not Rated |
| NR | RIBT | RiceBran Technologies | 0.51 | 0.56 | 0.56 | 0.50 | 2.97 | 0.37 | -0.04 (-7.29%) |
-65.31% | -82.11% | 20.51M | 0.48 | 6.36% | 0.89 | -42.61% |
NR Not Rated |
| NR | IO | Ion Geophysical Corporation | 1.48 | 1.45 | 1.50 | 1.40 | 9.79 | 1.13 | 0.04 (2.78%) |
-82.95% | -81.84% | 22.21M | 1.64 | -10.00% | 2.47 | -39.96% |
NR Not Rated |
| NR | SIF | SIFCO Industries, Inc. | 3.55 | 3.55 | 3.55 | 3.46 | 5.62 | 1.89 | -0.05 (-1.39%) |
-10.13% | 41.43% | 21.00M | 3.81 | -6.75% | 3.67 | -3.32% |
NR Not Rated |
| NR | JVA | Coffee Holding Co., Inc. | 3.81 | 3.85 | 3.85 | 3.75 | 5.20 | 1.76 | -0.01 (-0.26%) |
-17.17% | 1.87% | 21.22M | 3.49 | 9.26% | 3.19 | 19.54% |
NR Not Rated |
| NR | ALIM | Alimera Sciences, Inc. | 4.24 | 4.11 | 4.44 | 4.11 | 9.98 | 2.86 | 0.04 (0.95%) |
-44.06% | -21.39% | 21.34M | 5.18 | -18.15% | 5.53 | -23.35% |
NR Not Rated |
| NR | SVT | Servotronics, Inc. | 8.38 | 0.00 | 8.38 | 0.00 | 11.32 | 0.00 | 0.00 (0.00%) |
-16.70% | -18.67% | 20.76M | 8.28 | 1.19% | 8.24 | 1.68% |
NR Not Rated |
| NR | RBCN | Rubicon Technology, Inc. | 8.50 | 8.50 | 8.50 | 8.50 | 9.16 | 7.15 | 0.00 (0.00%) |
2.16% | -1.96% | 20.45M | 8.48 | 0.26% | 8.24 | 3.17% |
NR Not Rated |
| NR | EMMS | Emmis Communications Corporation - | 1.52 | 1.52 | 1.52 | 1.52 | 2.39 | 1.33 | 0.00 (0.00%) |
3,671.71% | 9.35% | 20.22M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SMIT | Schmitt Industries, Inc. | 5.14 | 5.19 | 5.30 | 5.08 | 5.36 | 2.12 | -0.05 (-0.96%) |
33.16% | 62.15% | 19.29M | 5.03 | 2.19% | 3.72 | 38.09% |
NR Not Rated |
| NR | ISNS | Image Sensing Systems, Inc. | 3.63 | 3.62 | 3.67 | 3.61 | 6.00 | 2.79 | 0.01 (0.28%) |
-20.02% | -25.55% | 19.38M | 3.65 | -0.65% | 4.06 | -10.49% |
NR Not Rated |
| NR | VTNR | Vertex Energy, Inc | 0.41 | 0.42 | 0.43 | 0.40 | 1.95 | 0.40 | -0.01 (-1.58%) |
-73.38% | -59.58% | 18.78M | 0.51 | -18.89% | 0.73 | -44.08% |
NR Not Rated |
| NR | DPW | DPW Holdings, Inc. | 1.51 | 1.66 | 1.70 | 1.50 | 6.55 | 0.53 | -0.19 (-11.18%) |
-37.07% | 29.75% | 16.70M | 1.98 | -23.54% | 1.71 | -11.50% |
NR Not Rated |
| NR | SCX | L.S. Starrett Company (The) | 2.63 | 2.81 | 2.81 | 2.63 | 6.18 | 2.51 | -0.06 (-2.23%) |
-54.02% | -52.09% | 18.38M | 3.13 | -16.05% | 3.63 | -27.59% |
NR Not Rated |
| NR | AHPI | Allied Healthcare Products, Inc. | 4.93 | 4.61 | 5.00 | 4.51 | 45.00 | 0.92 | 0.32 (6.94%) |
305.43% | 332.46% | 19.77M | 5.69 | -13.41% | 9.37 | -47.36% |
NR Not Rated |
| NR | CKX | CKX Lands, Inc. | 9.49 | 0.00 | 9.49 | 0.00 | 10.35 | 0.00 | 0.00 (0.00%) |
1.85% | -0.92% | 18.41M | 9.64 | -1.54% | 8.91 | 6.49% |
NR Not Rated |
| NR | CARV | Carver Bancorp, Inc. | 6.63 | 6.52 | 6.76 | 6.35 | 22.97 | 1.25 | 0.22 (3.43%) |
172.73% | 120.27% | 18.94M | 6.43 | 3.04% | 4.25 | 55.90% |
NR Not Rated |
| NR | MSN | Emerson Radio Corporation | 0.78 | 0.86 | 0.86 | 0.76 | 1.35 | 0.63 | -0.09 (-10.31%) |
-4.88% | -6.63% | 16.31M | 0.76 | 2.55% | 0.75 | 4.15% |
NR Not Rated |
| NR | CYAN | Cyanotech Corporation | 2.83 | 2.83 | 2.83 | 2.83 | 3.25 | 1.82 | -0.09 (-3.08%) |
23.58% | 21.41% | 17.07M | 2.71 | 4.53% | 2.36 | 19.89% |
NR Not Rated |
| NR | JAGX | Jaguar Health, Inc. | 0.20 | 0.22 | 0.22 | 0.19 | 1.22 | 0.19 | -0.02 (-8.64%) |
-75.03% | -75.44% | 16.03M | 0.33 | -39.32% | 0.51 | -61.04% |
NR Not Rated |
| NR | FTEK | Fuel Tech, Inc. | 0.71 | 0.71 | 0.74 | 0.70 | 1.49 | 0.30 | 0.01 (1.14%) |
-25.26% | -34.26% | 17.54M | 0.78 | -8.56% | 0.76 | -7.19% |
NR Not Rated |
| NR | AEMD | Aethlon Medical, Inc. | 1.34 | 1.39 | 1.41 | 1.34 | 4.50 | 0.76 | -0.09 (-6.29%) |
39.15% | -66.50% | 16.17M | 1.46 | -7.97% | 1.73 | -22.49% |
NR Not Rated |
| NR | AKER | Akers Biosciences Inc. | 1.85 | 1.95 | 1.95 | 1.80 | 9.60 | 1.55 | -0.10 (-5.13%) |
-42.19% | -80.21% | 16.14M | 2.48 | -25.39% | 3.36 | -44.87% |
NR Not Rated |
| NR | JOB | GEE Group Inc. | 0.89 | 0.94 | 0.94 | 0.84 | 2.49 | 0.17 | -0.05 (-5.18%) |
128.21% | 18.72% | 15.73M | 1.03 | -13.72% | 0.66 | 33.98% |
NR Not Rated |
| NR | TAT | TransAtlantic Petroleum Ltd Ordinary Shares (Bermuda) | 0.22 | 0.23 | 0.24 | 0.22 | 0.84 | 0.12 | -0.01 (-5.45%) |
-54.95% | -51.69% | 15.24M | 0.24 | -9.83% | 0.27 | -19.55% |
NR Not Rated |
| NR | ASTC | Astrotech Corporation | 1.99 | 2.03 | 2.14 | 1.92 | 7.75 | 0.98 | -0.02 (-1.00%) |
10.56% | 34.46% | 15.61M | 1.89 | 5.17% | 2.34 | -15.08% |
NR Not Rated |
| NR | PFIN | P & F Industries, Inc. - | 4.60 | 4.75 | 4.77 | 4.23 | 7.52 | 3.75 | -0.15 (-3.16%) |
-34.62% | -31.24% | 14.49M | 4.59 | 0.16% | 5.31 | -13.43% |
NR Not Rated |
| NR | KOSS | Koss Corporation | 2.07 | 2.10 | 2.11 | 2.07 | 2.81 | 0.80 | -0.02 (-1.03%) |
34.42% | 13.38% | 15.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FORD | Forward Industries, Inc. | 1.52 | 1.52 | 1.54 | 1.48 | 2.71 | 0.90 | -0.03 (-1.94%) |
53.54% | 42.06% | 14.57M | 1.50 | 1.13% | 1.26 | 20.24% |
NR Not Rated |
| NR | HIHO | Highway Holdings Limited | 3.73 | 3.81 | 3.82 | 3.64 | 4.95 | 1.55 | 0.00 (0.00%) |
147.69% | 110.73% | 14.82M | 3.07 | 21.51% | 2.35 | 59.02% |
NR Not Rated |
| NR | WHLM | Wilhelmina International, Inc. | 2.86 | 2.85 | 2.90 | 2.72 | 12.92 | 2.32 | 0.01 (0.35%) |
-30.92% | -43.37% | 14.75M | 3.07 | -6.89% | 4.03 | -28.97% |
NR Not Rated |
| NR | CUO | Continental Materials Corporation | 8.63 | 8.72 | 8.72 | 8.63 | 19.10 | 6.19 | -0.97 (-10.10%) |
9.80% | -53.10% | 14.46M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TAIT | Taitron Components Incorporated - | 2.49 | 2.40 | 2.50 | 2.38 | 3.99 | 2.02 | 0.00 (0.00%) |
-8.89% | -4.05% | 14.45M | 2.37 | 4.96% | 2.45 | 1.78% |
NR Not Rated |
| NR | IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.65 | 1.65 | 1.65 | 1.65 | 2.50 | 0.67 | 0.09 (5.77%) |
9.62% | 7.84% | 15.09M | 1.28 | 29.37% | 1.16 | 42.48% |
NR Not Rated |
| NR | BDR | Blonder Tongue Laboratories, Inc. | 1.27 | 1.44 | 1.45 | 1.27 | 3.80 | 0.38 | -0.18 (-12.41%) |
67.11% | 69.33% | 12.40M | 1.03 | 23.00% | 0.78 | 62.86% |
NR Not Rated |
| NR | SGMA | SigmaTron International, Inc. | 3.21 | 3.27 | 3.27 | 3.21 | 5.67 | 2.13 | -0.11 (-3.31%) |
-20.35% | -23.39% | 13.62M | 3.22 | -0.17% | 3.28 | -2.03% |
NR Not Rated |
| NR | NXTD | NXT-ID Inc. | 0.38 | 0.40 | 0.40 | 0.36 | 0.89 | 0.21 | -0.02 (-4.71%) |
-15.57% | -23.79% | 13.39M | 0.37 | 1.98% | 0.41 | -7.36% |
NR Not Rated |
| NR | ELSE | Electro-Sensors, Inc. | 3.51 | 3.94 | 3.94 | 3.46 | 8.80 | 2.61 | -0.52 (-12.90%) |
-3.31% | -8.59% | 11.93M | 3.90 | -9.92% | 3.60 | -2.58% |
NR Not Rated |
| NR | TRT | Trio-Tech International | 3.72 | 0.00 | 3.72 | 0.00 | 5.49 | 0.00 | 0.00 (0.00%) |
-6.77% | -2.12% | 13.80M | 3.69 | 0.82% | 3.39 | 9.75% |
NR Not Rated |
| NR | IPDN | Professional Diversity Network, Inc. | 0.97 | 1.03 | 1.07 | 0.97 | 3.98 | 0.76 | -0.07 (-6.73%) |
-36.18% | -36.18% | 12.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SPCB | SuperCom, Ltd. - Ordinary Shares | 0.81 | 0.82 | 0.86 | 0.79 | 3.09 | 0.25 | -0.05 (-5.29%) |
30.67% | 22.41% | 12.45M | 0.89 | -8.67% | 1.03 | -21.41% |
NR Not Rated |
| NR | KOOL | Cesca Therapeutics Inc. | 5.14 | 4.92 | 5.20 | 4.80 | 7.00 | 2.10 | 0.35 (7.31%) |
92.51% | 83.57% | 12.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NSPR | InspireMD Inc. | 0.35 | 0.36 | 0.38 | 0.34 | 1.64 | 0.28 | -0.01 (-2.56%) |
-67.59% | -69.72% | 11.82M | 0.36 | -2.71% | 0.63 | -44.17% |
NR Not Rated |
| NR | NSYS | Nortech Systems Incorporated | 4.58 | 4.50 | 4.58 | 4.50 | 7.46 | 2.52 | 0.02 (0.44%) |
-5.95% | 63.00% | 12.17M | 4.75 | -3.54% | 4.25 | 7.86% |
NR Not Rated |
| NR | ACFN | Acorn Energy | 0.30 | 0.31 | 0.31 | 0.30 | 0.40 | 0.11 | 0.00 (0.00%) |
-18.92% | 20.52% | 12.04M | 0.34 | -12.22% | 0.27 | 10.13% |
NR Not Rated |
| NR | LEDS | SemiLEDS Corporation | 2.78 | 2.97 | 2.97 | 2.69 | 4.50 | 1.03 | -0.09 (-3.14%) |
40.40% | 2.96% | 11.14M | 2.93 | -5.18% | 2.60 | 6.78% |
NR Not Rated |
| NR | WSTL | Westell Technologies, Inc. - | 0.75 | 0.73 | 0.76 | 0.72 | 0.80 | 0.50 | 0.03 (4.17%) |
-16.20% | 50.00% | 11.86M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MXC | Mexco Energy Corporation | 5.70 | 5.52 | 5.73 | 5.27 | 14.63 | 1.53 | 0.14 (2.52%) |
44.67% | 34.12% | 11.63M | 4.86 | 17.40% | 3.83 | 48.97% |
NR Not Rated |
| NR | GIGA | Giga-tronics Incorporated | 3.78 | 3.78 | 4.18 | 3.78 | 4.99 | 0.90 | -0.41 (-9.79%) |
-11.06% | -11.06% | 9.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SDPI | Superior Drilling Products, Inc. | 0.49 | 0.56 | 0.62 | 0.47 | 1.05 | 0.20 | 0.07 (15.77%) |
-40.24% | -44.57% | 12.64M | 0.41 | 18.18% | 0.57 | -13.99% |
NR Not Rated |
| NR | ENZN | Enzon Pharmaceuticals | 0.15 | 0.15 | 0.17 | 0.15 | 0.27 | 0.02 | 0.00 (0.00%) |
-27.18% | -39.12% | 10.80M | 0.17 | -14.23% | 0.18 | -16.89% |
NR Not Rated |
| NR | GLOW | Glowpoint, Inc. | 2.08 | 2.15 | 2.18 | 1.63 | 2.74 | 0.60 | -0.07 (-3.26%) |
49.64% | 37.20% | 10.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DYNT | Dynatronics Corporation | 0.59 | 0.60 | 0.61 | 0.58 | 3.70 | 0.58 | -0.01 (-2.46%) |
-28.92% | -33.42% | 10.15M | 0.70 | -15.46% | 0.87 | -32.03% |
NR Not Rated |
| NR | ARTW | Art's-Way Manufacturing Co., Inc. | 2.34 | 2.34 | 2.37 | 2.30 | 4.37 | 1.75 | 0.05 (2.18%) |
32.20% | 24.24% | 10.37M | 2.41 | -2.71% | 2.20 | 6.43% |
NR Not Rated |
| NR | TGC | Tengasco, Inc. | 0.87 | 0.89 | 0.94 | 0.86 | 4.36 | 0.37 | -0.08 (-7.96%) |
77.51% | 50.00% | 9.29M | 0.92 | -5.86% | 0.67 | 30.77% |
NR Not Rated |
| NR | HUSA | Houston American Energy Corporation | 1.48 | 1.43 | 1.58 | 1.40 | 6.36 | 0.86 | 0.04 (2.78%) |
-18.90% | -32.42% | 10.30M | 1.44 | 2.98% | 1.62 | -8.54% |
NR Not Rated |
| NR | AMS | American Shared Hospital Services | 1.81 | 1.85 | 1.85 | 1.76 | 3.58 | 1.16 | 0.06 (3.43%) |
-25.82% | -24.58% | 10.30M | 1.92 | -5.86% | 1.97 | -8.02% |
NR Not Rated |
| NR | NAUH | National American University Holdings, Inc. | 0.34 | 0.34 | 0.34 | 0.34 | 0.95 | 0.02 | 0.14 (69.75%) |
1,600.00% | 870.00% | 9.89M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ELTK | Eltek Ltd. - Ordinary Shares | 4.95 | 4.80 | 5.03 | 4.73 | 6.93 | 2.28 | 0.19 (3.99%) |
37.50% | 41.23% | 10.04M | 4.98 | -0.51% | 4.23 | 17.11% |
NR Not Rated |
| NR | ENSV | Enservco Corporation | 0.14 | 0.14 | 0.14 | 0.14 | 0.39 | 0.07 | -0.01 (-3.57%) |
-24.81% | -11.01% | 9.29M | 0.15 | -3.91% | 0.16 | -10.12% |
NR Not Rated |
| NR | SSE | Seventy Seven Energy Inc. | 0.16 | 0.19 | 0.19 | 0.15 | 6.30 | 0.15 | -0.01 (-5.88%) |
0.00% | -97.11% | 9.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BPMX | BioPharmX Corporation | 0.51 | 0.50 | 0.53 | 0.46 | 1.18 | 0.25 | -0.05 (-9.49%) |
-89.98% | -50.96% | 9.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IDSA | Industrial Services of America, Inc. | 1.12 | 1.12 | 1.14 | 1.12 | 1.55 | 0.61 | -0.01 (-0.85%) |
0.00% | -0.85% | 9.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SINO | Sino-Global Shipping America, Ltd. | 1.85 | 1.80 | 1.92 | 1.80 | 4.90 | 1.37 | -0.10 (-5.13%) |
-17.78% | -50.99% | 8.21M | 1.67 | 10.62% | 2.03 | -8.78% |
NR Not Rated |
| NR | CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 2.65 | 2.70 | 2.76 | 2.55 | 3.88 | 1.73 | -0.08 (-2.93%) |
17.19% | -6.36% | 8.19M | 2.67 | -0.68% | 2.53 | 4.59% |
NR Not Rated |
| NR | GBR | New Concept Energy, Inc | 1.49 | 1.56 | 1.56 | 1.45 | 2.19 | 0.55 | -0.10 (-6.29%) |
21.14% | 0.15% | 7.65M | 1.44 | 3.64% | 1.17 | 27.77% |
NR Not Rated |
| NR | OPHC | OptimumBank Holdings, Inc. | 2.66 | 2.75 | 2.93 | 2.66 | 5.40 | 1.68 | -0.08 (-2.92%) |
-3.97% | -13.11% | 7.85M | 2.68 | -0.61% | 2.60 | 2.33% |
NR Not Rated |
| NR | BGI | Birks Group Inc. | 0.70 | 0.76 | 0.76 | 0.70 | 1.97 | 0.32 | -0.08 (-10.42%) |
-22.23% | -28.92% | 7.18M | 0.71 | -1.11% | 0.73 | -4.13% |
NR Not Rated |
| NR | SSY | SunLink Health Systems, Inc. | 1.12 | 1.14 | 1.19 | 1.08 | 1.88 | 0.60 | -0.03 (-2.44%) |
4.67% | -3.45% | 7.73M | 1.06 | 6.15% | 0.95 | 18.02% |
NR Not Rated |
| NR | SPEX | Spherix Incorporated | 1.63 | 1.89 | 2.00 | 1.58 | 5.52 | 0.65 | -0.36 (-18.09%) |
23.48% | -52.65% | 7.86M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OTIV | On Track Innovations Ltd - Ordinary Shares | 0.17 | 0.17 | 0.19 | 0.17 | 0.91 | 0.17 | -0.01 (-5.56%) |
-71.19% | -80.90% | 7.03M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AWX | Avalon Holdings Corporation | 1.70 | 1.81 | 1.82 | 1.70 | 2.59 | 1.18 | -0.09 (-5.03%) |
-11.46% | -26.72% | 6.59M | 1.66 | 2.51% | 1.61 | 5.27% |
NR Not Rated |
| NR | USEG | U.S. Energy Corp. | 4.02 | 4.50 | 4.50 | 3.86 | 18.57 | 2.44 | -0.63 (-13.55%) |
33.11% | -2.28% | 5.63M | 5.07 | -20.68% | 4.85 | -17.11% |
NR Not Rated |
| NR | RELV | Reliv' International, Inc. | 3.59 | 3.63 | 3.66 | 3.59 | 7.75 | 2.60 | -0.07 (-1.91%) |
-7.24% | -18.04% | 6.27M | 3.43 | 4.68% | 3.55 | 1.09% |
NR Not Rated |
| NR | TCCO | Technical Communications Corporation | 3.31 | 3.38 | 3.50 | 3.31 | 10.49 | 1.72 | -0.05 (-1.49%) |
-34.46% | 39.58% | 6.12M | 3.43 | -3.52% | 3.24 | 2.17% |
NR Not Rated |
| NR | MOSY | MoSys, Inc. | 1.57 | 1.65 | 1.67 | 1.51 | 4.65 | 0.78 | -0.08 (-4.85%) |
-11.05% | -30.84% | 5.55M | 1.60 | -2.14% | 1.69 | -7.04% |
NR Not Rated |
| NR | MTSL | MER Telemanagement Solutions Ltd. - Ordinary Shares | 1.16 | 1.26 | 1.30 | 1.05 | 2.38 | 0.75 | -0.16 (-11.79%) |
12.62% | 0.00% | 5.12M | 1.27 | -8.71% | 1.18 | -1.49% |
NR Not Rated |
| NR | NURO | NeuroMetrix, Inc. | 1.59 | 1.53 | 1.60 | 1.51 | 6.20 | 0.81 | 0.09 (6.00%) |
-63.02% | -42.12% | 6.02M | 1.67 | -4.61% | 2.08 | -23.68% |
NR Not Rated |
| NR | NTN | NTN Buzztime, Inc. | 1.79 | 1.90 | 1.90 | 1.75 | 7.76 | 0.94 | -0.09 (-4.79%) |
-18.64% | -40.37% | 5.28M | 1.86 | -3.58% | 1.81 | -1.37% |
NR Not Rated |
| NR | ACUR | Acura Pharmaceuticals | 0.25 | 0.23 | 0.25 | 0.23 | 0.63 | 0.12 | 0.02 (7.62%) |
8.70% | -28.57% | 5.41M | 0.25 | -1.64% | 0.29 | -14.20% |
NR Not Rated |
| NR | MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 3.33 | 2.41 | 5.85 | 2.41 | 8.70 | 1.01 | 0.87 (35.37%) |
95.76% | 53.41% | 6.66M | 2.16 | 54.23% | 1.76 | 89.03% |
NR Not Rated |
| NR | QBAK | Qualstar Corporation | 2.45 | 2.54 | 2.86 | 2.45 | 6.03 | 1.66 | -0.07 (-2.78%) |
-54.88% | -53.67% | 4.72M | 2.62 | -6.66% | 3.22 | -24.00% |
NR Not Rated |
| NR | YUMA | Yuma Energy, Inc. | 1.55 | 1.55 | 1.55 | 1.55 | 8.61 | 1.15 | 0.00 (0.00%) |
-48.50% | -31.11% | 2.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KGJI | Kingold Jewelry Inc. | 0.14 | 0.14 | 0.16 | 0.14 | 2.90 | 0.11 | -0.01 (-4.12%) |
-90.73% | -95.37% | 1.60M | 0.13 | 3.73% | 0.79 | -82.24% |
NR Not Rated |
| NR | STRI | Str Holdings Inc | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.04 | -0.03 (-31.25%) |
-56.83% | -35.29% | 1.11M | 0.08 | -25.58% | 0.12 | -49.87% |
NR Not Rated |
| NR | SAEX | SAExploration Holdings, Inc. | 0.30 | 0.54 | 0.54 | 0.21 | 4.47 | 0.21 | -0.32 (-51.61%) |
-90.13% | -80.52% | 1.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TEAR | TearLab Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.22 | 0.02 | -0.00 (-1.86%) |
53.85% | -26.52% | 727.28K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TWER | Towerstream Corp | 0.55 | 0.55 | 0.55 | 0.55 | 2.00 | 0.15 | 0.00 (0.00%) |
3.77% | 175.00% | 328.35K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ESES | Eco-Stim Energy Solutions, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.01 | -0.00 (-10.00%) |
0.00% | -79.23% | 101.76K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CEM | ClearBridge MLP and Midstream Fund Inc. | 12.27 | 12.39 | 12.39 | 12.03 | 60.00 | 3.75 | -0.15 (-1.21%) |
-73.37% | -77.04% | N/A | 12.94 | -5.19% | 18.64 | -34.16% |
NR Not Rated |
| NR | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 7.45 | 7.46 | 7.52 | 7.41 | 69.00 | 5.50 | -0.10 (-1.32%) |
-82.81% | -88.76% | N/A | 7.88 | -5.46% | 14.18 | -47.47% |
NR Not Rated |
| NR | NZF | Nuveen Municipal Credit Income Fund | 14.74 | 14.70 | 14.74 | 14.64 | 16.79 | 10.61 | 0.03 (0.20%) |
-6.06% | -7.59% | N/A | 14.71 | 0.20% | 14.53 | 1.48% |
NR Not Rated |
| NR | BBN | BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest | 25.31 | 25.33 | 25.35 | 25.21 | 26.92 | 18.55 | 0.08 (0.32%) |
8.35% | 6.97% | N/A | 25.80 | -1.89% | 24.25 | 4.35% |
NR Not Rated |
| NR | GUT | Gabelli Utility Trust (The) | 7.62 | 7.63 | 7.64 | 7.57 | 8.25 | 4.50 | -0.07 (-0.91%) |
4.88% | 0.53% | N/A | 7.60 | 0.22% | 7.10 | 7.31% |
NR Not Rated |
| NR | NGHCO | National General Holdings Corp - Depositary Shares | 25.31 | 25.22 | 25.32 | 25.22 | 25.64 | 7.76 | 0.09 (0.36%) |
0.64% | 1.00% | N/A | 25.35 | -0.15% | 23.89 | 5.94% |
NR Not Rated |
| NR | ACTCU | ArcLight Clean Transition Corp. | 9.95 | 9.93 | 9.95 | 9.91 | 10.14 | 9.91 | 0.00 (0.00%) |
-0.50% | -0.50% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PKO | Pimco Income Opportunity Fund Common Shares of Beneficial Interest | 22.55 | 22.57 | 22.74 | 22.48 | 28.73 | 13.47 | -0.08 (-0.35%) |
-12.14% | -16.70% | N/A | 22.98 | -1.86% | 22.36 | 0.87% |
NR Not Rated |
| NR | ASPLU | Aspirational Consumer Lifestyle Corp. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VACQU | Vector Acquisition Corp | 9.98 | 9.95 | 10.00 | 9.94 | 10.27 | 9.94 | 0.03 (0.30%) |
-0.30% | -0.30% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LEAPU | Ribbit LEAP, Ltd. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BSN.U | Broadstone Acquisition Corp. | 9.88 | 9.87 | 9.92 | 9.86 | 10.05 | 9.84 | 0.00 (0.00%) |
0.20% | 0.25% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TWCTU | TWC Tech Holdings II Corp. | 10.00 | 9.96 | 10.00 | 9.95 | 10.83 | 9.95 | -0.02 (-0.20%) |
-0.70% | -0.70% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SVACU | Starboard Value Acquisition Corp. | 9.95 | 10.00 | 10.01 | 9.94 | 10.88 | 9.92 | -0.02 (-0.20%) |
-0.50% | -0.50% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BCX | BlackRock Resources Common Shares of Beneficial Interest | 5.69 | 5.75 | 5.88 | 5.64 | 8.21 | 3.27 | -0.06 (-1.04%) |
-24.07% | -25.03% | N/A | 6.13 | -7.12% | 5.97 | -4.75% |
NR Not Rated |
| NR | ITACU | Industrial Tech Acquisitions, Inc. | 9.92 | 9.95 | 9.95 | 9.91 | 10.07 | 9.90 | -0.03 (-0.30%) |
-0.50% | -0.50% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PAICU | Petra Acquisition Inc. | 9.94 | 9.94 | 9.96 | 9.94 | 10.00 | 9.90 | -0.02 (-0.20%) |
-0.10% | -0.10% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EAPR | Innovator S&P 500 Enhance and 10% Shield Strategy ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CAPAU | HighCape Capital Acquisition Corp. | 9.98 | 9.99 | 9.99 | 9.95 | 11.10 | 9.95 | 0.00 (0.00%) |
-1.67% | -1.67% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INAQU | INSU Acquisition Corp. II | 10.11 | 10.10 | 10.13 | 10.10 | 11.22 | 10.10 | -0.02 (-0.20%) |
-1.46% | -1.46% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CMLFU | CM Life Sciences, Inc. | 10.25 | 10.35 | 10.35 | 10.15 | 11.36 | 10.00 | -0.01 (-0.10%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SAIIU | Software Acquisition Group Inc. II | 9.90 | 9.91 | 9.91 | 9.90 | 10.20 | 9.88 | -0.04 (-0.40%) |
-1.00% | -1.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UTG | Reaves Utility Income Fund Common Shares of Beneficial Interest | 31.45 | 31.95 | 31.95 | 31.31 | 40.20 | 19.45 | -0.34 (-1.07%) |
-10.58% | -15.27% | N/A | 31.55 | -0.31% | 31.21 | 0.77% |
NR Not Rated |
| NR | JPC | Nuveen Preferred & Income Opportunities Fund | 8.30 | 8.26 | 8.30 | 8.19 | 10.77 | 4.62 | 0.00 (0.00%) |
-15.46% | -17.17% | N/A | 8.57 | -3.15% | 8.33 | -0.34% |
NR Not Rated |
| NR | UUU | Universal Security Instruments, Inc. | 3.07 | 2.84 | 3.11 | 2.41 | 5.11 | 0.30 | -0.20 (-6.12%) |
395.16% | 342.43% | N/A | 2.02 | 51.66% | 1.16 | 163.81% |
NR Not Rated |
| NR | JPI | Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest | 21.79 | 21.75 | 21.80 | 21.71 | 26.46 | 12.29 | 0.01 (0.05%) |
-10.38% | -12.49% | N/A | 22.35 | -2.51% | 21.31 | 2.26% |
NR Not Rated |
| NR | FTIVU | FinTech Acquisition Corp. IV | 10.23 | 10.14 | 10.25 | 10.00 | 10.47 | 10.00 | 0.22 (2.20%) |
-1.06% | -1.06% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VIHAU | VPC Impact Acquisition Holdings | 9.92 | 9.92 | 9.92 | 9.92 | 10.02 | 9.92 | 0.00 (0.00%) |
-0.80% | -0.80% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FCACU | Falcon Capital Acquisition Corp. | 10.01 | 10.04 | 10.15 | 10.01 | 10.59 | 10.01 | -0.09 (-0.89%) |
-3.38% | -3.38% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NMMCU | North Mountain Merger Corp. | 10.10 | 10.05 | 10.10 | 10.05 | 10.49 | 9.98 | 0.05 (0.50%) |
-0.20% | -0.20% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AHACU | Alpha Healthcare Acquisition Corp. | 9.87 | 9.90 | 9.95 | 9.87 | 10.00 | 9.85 | -0.03 (-0.30%) |
-1.30% | -1.30% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JPS | Nuveen Preferred & Income Securities Fund | 8.78 | 8.76 | 8.78 | 8.66 | 10.49 | 4.55 | -0.01 (-0.11%) |
-7.07% | -12.20% | N/A | 8.90 | -1.39% | 8.46 | 3.73% |
NR Not Rated |
| NR | STWOU | ACON S2 Acquisition Corp. | 9.90 | 9.93 | 9.94 | 9.76 | 10.15 | 9.76 | 0.00 (0.00%) |
-1.20% | -1.20% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 5.79 | 5.79 | 5.81 | 5.77 | 7.74 | 3.75 | 0.00 (0.00%) |
-13.53% | -21.22% | N/A | 5.94 | -2.59% | 5.78 | 0.24% |
NR Not Rated |
| NR | DSL | DoubleLine Income Solutions Fund Common Shares of Beneficial Interests | 15.32 | 15.52 | 15.54 | 15.29 | 21.14 | 10.35 | -0.22 (-1.42%) |
-15.03% | -22.94% | N/A | 15.94 | -3.92% | 15.17 | 0.98% |
NR Not Rated |
| NR | LTRE | Learning Tree International | 0.40 | 0.40 | 0.40 | 0.40 | 0.80 | 0.18 | 0.00 (0.00%) |
-38.93% | -46.63% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 15.50 | 15.41 | 15.52 | 15.39 | 16.23 | 11.44 | 0.13 (0.85%) |
10.73% | 7.79% | N/A | 15.62 | -0.75% | 14.83 | 4.49% |
NR Not Rated |
| NR | HIX | Western Asset High Income Fund II Inc. | 6.44 | 6.45 | 6.48 | 6.43 | 7.12 | 3.55 | -0.03 (-0.46%) |
3.69% | -5.01% | N/A | 6.50 | -0.94% | 5.94 | 8.39% |
NR Not Rated |
| NR | SGL | Strategic Global | 9.05 | 9.05 | 9.07 | 9.05 | 9.13 | 7.73 | 0.00 (0.00%) |
0.00% | 3.90% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FPF | First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest | 21.56 | 21.50 | 21.61 | 21.29 | 24.84 | 10.75 | 0.09 (0.42%) |
-2.80% | -10.05% | N/A | 21.72 | -0.73% | 20.72 | 4.04% |
NR Not Rated |
| NR | KFH | KKR Financial Holdings Llc | 25.00 | 24.99 | 25.00 | 24.99 | 25.53 | 24.98 | 0.00 (0.00%) |
0.00% | -1.92% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NTG | Tortoise Midstream Energy Fund, Inc. | 14.64 | 14.94 | 14.94 | 14.44 | 116.80 | 5.00 | -0.28 (-1.88%) |
-82.18% | -87.06% | N/A | 15.70 | -6.75% | 27.59 | -46.93% |
NR Not Rated |
| NR | FRA | Blackrock Floating Rate Income Strategies Fund Inc | 11.34 | 11.33 | 11.34 | 11.29 | 13.66 | 6.72 | 0.01 (0.09%) |
-10.18% | -10.71% | N/A | 11.56 | -1.89% | 11.12 | 1.94% |
NR Not Rated |
| NR | HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 17.36 | 17.57 | 17.57 | 17.32 | 22.97 | 9.00 | -0.05 (-0.29%) |
-16.83% | -21.63% | N/A | 17.93 | -3.20% | 17.65 | -1.65% |
NR Not Rated |
| NR | GLRI | Glori Energy Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | -0.00 (-13.73%) |
0.00% | 80.00% | N/A | 0.01 | N/A% | 0.00 | N/A% |
NR Not Rated |
| NR | ESMC | Escalon Medical | 0.15 | 0.15 | 0.15 | 0.15 | 0.20 | 0.08 | 0.01 (5.00%) |
0.00% | 60.55% | N/A | 0.13 | 13.82% | 0.13 | 11.55% |
NR Not Rated |
| NR | HTD | John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 18.99 | 19.12 | 19.14 | 18.83 | 27.98 | 9.71 | -0.12 (-0.63%) |
-26.23% | -29.80% | N/A | 19.30 | -1.63% | 19.69 | -3.58% |
NR Not Rated |
| NR | AOD | Aberdeen Total Dynamic Dividend Fund | 7.31 | 7.43 | 7.43 | 7.25 | 9.29 | 5.02 | -0.14 (-1.88%) |
-12.45% | -13.90% | N/A | 7.91 | -7.58% | 7.53 | -2.91% |
NR Not Rated |
| NR | EAD | Wells Fargo Income Opportunities Fund Common Shares | 7.19 | 7.15 | 7.24 | 7.15 | 8.69 | 4.76 | -0.02 (-0.28%) |
-7.63% | -12.42% | N/A | 7.37 | -2.49% | 7.03 | 2.32% |
NR Not Rated |
| NR | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 12.77 | 12.85 | 12.85 | 12.62 | 16.97 | 8.64 | -0.14 (-1.08%) |
-17.87% | -19.02% | N/A | 13.44 | -5.02% | 13.11 | -2.57% |
NR Not Rated |
| NR | GEB | General Electric Company 4.875% Notes due October 15, 2052 | 25.13 | 25.15 | 25.15 | 25.13 | 25.80 | 22.48 | 0.00 (0.00%) |
0.00% | -0.16% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | 42.45 | 43.37 | 43.43 | 42.11 | 46.26 | 22.41 | -0.85 (-1.96%) |
33.79% | 32.08% | N/A | 42.77 | -0.76% | 36.23 | 17.17% |
NR Not Rated |
| NR | CCD | Calamos Dynamic Convertible & Income Fund | 22.35 | 22.79 | 22.93 | 22.22 | 25.12 | 9.62 | -0.61 (-2.66%) |
13.55% | 8.18% | N/A | 23.24 | -3.84% | 20.07 | 11.35% |
NR Not Rated |
| NR | HYT | Blackrock Corporate High Yield Fund, Inc. | 10.60 | 10.65 | 10.69 | 10.55 | 11.73 | 6.26 | -0.05 (-0.47%) |
1.37% | -2.84% | N/A | 10.85 | -2.26% | 9.98 | 6.26% |
NR Not Rated |
| NR | MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.00 | 14.03 | 14.03 | 13.92 | 14.93 | 10.46 | 0.00 (0.00%) |
1.81% | -1.13% | N/A | 14.11 | -0.76% | 13.69 | 2.29% |
NR Not Rated |
| NR | BTT | BlackRock Municipal 2030 Target Term Trust | 24.86 | 24.95 | 24.99 | 24.82 | 25.47 | 18.62 | -0.05 (-0.20%) |
5.49% | 4.15% | N/A | 24.80 | 0.25% | 23.67 | 5.03% |
NR Not Rated |
| NR | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 23.24 | 23.27 | 23.31 | 23.04 | 27.68 | 12.20 | -0.02 (-0.09%) |
-5.42% | -9.54% | N/A | 23.60 | -1.51% | 22.70 | 2.37% |
NR Not Rated |
| NR | BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 21.53 | 21.62 | 21.83 | 21.50 | 23.67 | 12.35 | -0.27 (-1.24%) |
2.42% | -4.31% | N/A | 22.07 | -2.44% | 20.26 | 6.27% |
NR Not Rated |
| NR | EIM | Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 12.99 | 12.99 | 13.02 | 12.94 | 13.58 | 9.58 | 0.00 (0.00%) |
4.82% | 1.88% | N/A | 12.97 | 0.16% | 12.57 | 3.33% |
NR Not Rated |
| NR | CCA | MFS California Municipal Fund Common Shares of Beneficial Interest | 12.82 | 12.81 | 12.85 | 12.81 | 12.90 | 9.75 | -0.03 (-0.23%) |
31.29% | 23.51% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTX | Qwest Corporation 7.00% Notes due 2052 | 25.26 | 25.16 | 25.28 | 25.14 | 25.80 | 21.27 | 1.93 (8.27%) |
0.00% | -0.94% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BXMX | Nuveen S&P 500 BuyWrite Income Fund | 10.88 | 10.94 | 11.01 | 10.80 | 13.95 | 7.77 | -0.11 (-1.00%) |
-16.03% | -19.23% | N/A | 11.37 | -4.35% | 11.11 | -2.06% |
NR Not Rated |
| NR | STK | Columbia Seligman Premium Technology Growth Fund Inc | 21.33 | 21.63 | 21.63 | 21.18 | 25.45 | 13.50 | -0.43 (-1.98%) |
-3.68% | -4.52% | N/A | 22.21 | -3.97% | 21.13 | 0.97% |
NR Not Rated |
| NR | IIM | Invesco Value Municipal Income Trust | 14.66 | 14.71 | 14.71 | 14.64 | 16.01 | 10.56 | -0.01 (-0.07%) |
-4.31% | -5.11% | N/A | 14.81 | -1.03% | 14.68 | -0.13% |
NR Not Rated |
| NR | NAD | Nuveen Quality Municipal Income Fund | 14.44 | 14.45 | 14.48 | 14.42 | 15.26 | 10.75 | -0.01 (-0.07%) |
2.84% | 0.70% | N/A | 14.43 | 0.07% | 13.95 | 3.48% |
NR Not Rated |
| NR | ENX | Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 11.59 | 11.45 | 11.59 | 11.45 | 12.70 | 9.40 | 0.08 (0.70%) |
-0.62% | -3.66% | N/A | 11.78 | -1.59% | 11.57 | 0.16% |
NR Not Rated |
| NR | AWF | Alliancebernstein Global High Income Fund | 10.29 | 10.28 | 10.31 | 10.20 | 12.55 | 7.28 | -0.03 (-0.29%) |
-14.70% | -14.25% | N/A | 10.63 | -3.16% | 10.51 | -2.13% |
NR Not Rated |
| NR | GLO | Clough Global Opportunities Fund | 8.84 | 8.92 | 9.00 | 8.79 | 10.17 | 5.04 | -0.15 (-1.67%) |
4.06% | -3.91% | N/A | 9.34 | -5.37% | 8.45 | 4.56% |
NR Not Rated |
| NR | PCI | PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest | 18.88 | 18.90 | 19.10 | 18.77 | 25.70 | 13.46 | -0.02 (-0.11%) |
-18.37% | -25.02% | N/A | 19.20 | -1.64% | 18.88 | -0.03% |
NR Not Rated |
| NR | UTF | Cohen & Steers Infrastructure Fund, Inc | 22.77 | 22.62 | 22.87 | 22.49 | 27.65 | 12.10 | 0.18 (0.80%) |
-6.81% | -15.45% | N/A | 22.67 | 0.42% | 21.81 | 4.38% |
NR Not Rated |
| NR | AWP | Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest | 4.36 | 4.41 | 4.44 | 4.35 | 7.01 | 2.97 | -0.05 (-1.13%) |
-27.39% | -31.87% | N/A | 4.69 | -7.09% | 4.77 | -8.63% |
NR Not Rated |
| NR | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest | 14.29 | 14.34 | 14.46 | 14.22 | 19.07 | 9.07 | -0.15 (-1.04%) |
-14.86% | -15.34% | N/A | 15.10 | -5.34% | 14.28 | 0.04% |
NR Not Rated |
| NR | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest | 9.40 | 9.51 | 9.53 | 9.36 | 10.35 | 6.42 | -0.11 (-1.16%) |
9.25% | 0.75% | N/A | 9.76 | -3.66% | 9.08 | 3.55% |
NR Not Rated |
| NR | GOF | Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest | 17.48 | 17.78 | 17.80 | 17.35 | 19.78 | 10.42 | -0.19 (-1.08%) |
7.37% | -8.82% | N/A | 17.72 | -1.37% | 16.25 | 7.59% |
NR Not Rated |
| NR | NCB | Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest | 15.34 | 15.52 | 15.52 | 15.34 | 17.00 | 12.23 | -0.01 (-0.07%) |
3.16% | -9.34% | N/A | 15.48 | -0.88% | 14.57 | 5.28% |
NR Not Rated |
| NR | RNP | Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares | 19.14 | 19.30 | 19.41 | 19.02 | 25.35 | 10.15 | -0.11 (-0.57%) |
-14.36% | -23.04% | N/A | 20.10 | -4.77% | 19.17 | -0.15% |
NR Not Rated |
| NR | NEA | Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 | 14.33 | 14.29 | 14.34 | 14.24 | 15.06 | 10.51 | 0.04 (0.28%) |
3.63% | 1.27% | N/A | 14.23 | 0.71% | 13.79 | 3.93% |
NR Not Rated |
| NR | RA | Brookfield Real Assets Income Fund Inc. | 15.89 | 15.89 | 16.00 | 15.86 | 22.68 | 10.40 | -0.09 (-0.56%) |
-16.53% | -27.94% | N/A | 16.56 | -4.06% | 16.36 | -2.90% |
NR Not Rated |
| NR | CHW | Calamos Global Dynamic Income Fund | 7.80 | 7.88 | 7.92 | 7.74 | 9.07 | 3.01 | -0.14 (-1.76%) |
-3.46% | -4.18% | N/A | 8.23 | -5.26% | 7.26 | 7.46% |
NR Not Rated |
| NR | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Limited Partnership Interests | 5.29 | 5.33 | 5.35 | 5.27 | 14.73 | 5.19 | -0.14 (-2.58%) |
-61.00% | -63.47% | N/A | 6.22 | -14.92% | 8.08 | -34.56% |
NR Not Rated |
| NR | CHY | Calamos Convertible and High Income Fund | 11.50 | 11.74 | 11.74 | 11.45 | 12.68 | 5.56 | -0.25 (-2.13%) |
0.88% | 3.42% | N/A | 12.05 | -4.58% | 11.04 | 4.14% |
NR Not Rated |
| NR | GRF | Eagle Capital Growth Fund, Inc. | 7.17 | 7.25 | 7.25 | 7.13 | 8.44 | 5.20 | -0.10 (-1.38%) |
-10.61% | -9.01% | N/A | 7.09 | 1.19% | 6.94 | 3.28% |
NR Not Rated |
| NR | ISP | ING Groep NV 6.20% Perpetual Debt Securities (Netherlands) | 24.99 | 25.01 | 25.01 | 24.99 | 26.17 | 23.65 | -0.01 (-0.04%) |
0.00% | -1.85% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EVT | Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 18.73 | 18.76 | 18.84 | 18.57 | 26.50 | 11.87 | -0.04 (-0.21%) |
-20.95% | -24.72% | N/A | 19.67 | -4.78% | 19.39 | -3.38% |
NR Not Rated |
| NR | PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 10.09 | 10.12 | 10.12 | 10.02 | 12.40 | 5.95 | 0.02 (0.20%) |
-14.85% | -13.09% | N/A | 10.18 | -0.86% | 10.00 | 0.86% |
NR Not Rated |
| NR | PFN | PIMCO Income Strategy Fund II | 9.03 | 9.03 | 9.05 | 9.00 | 10.93 | 5.00 | -0.01 (-0.11%) |
-7.00% | -14.49% | N/A | 9.06 | -0.30% | 8.61 | 4.90% |
NR Not Rated |
| NR | NPN | Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest | 14.01 | 0.00 | 14.01 | 0.00 | 16.60 | 0.00 | 0.00 (0.00%) |
-1.79% | 0.17% | N/A | 14.70 | -4.69% | 14.00 | 0.09% |
NR Not Rated |
| NR | BAF | BlackRock Municipal Income Investment Quality Trust | 14.28 | 14.16 | 14.29 | 14.00 | 15.75 | 10.32 | 0.03 (0.21%) |
4.48% | 0.56% | N/A | 14.29 | -0.06% | 13.82 | 3.30% |
NR Not Rated |
| NR | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 15.62 | 15.55 | 15.62 | 15.48 | 17.15 | 11.55 | 0.07 (0.45%) |
-2.30% | -4.87% | N/A | 15.54 | 0.54% | 15.15 | 3.11% |
NR Not Rated |
All price changes on this page include dividends and splits.