1 |
CART |
Carolina Trust BancShares, Inc. |
44.78 |
44.54 |
45.75 |
44.24 |
45.75 |
22.13 |
0.68 (1.54%) |
90.80 %
|
78.76 %
|
11.68B |
39.83 |
12.44 %
|
34.64 |
29.27 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
PCPC |
Periphas Capital Partnering Corp. |
25.09 |
25.08 |
25.10 |
25.08 |
25.10 |
24.28 |
0.00 (0.00%) |
2.95 %
|
3.17 %
|
421.66M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
STON |
StoneMor Inc. |
3.53 |
3.51 |
3.54 |
3.51 |
3.54 |
2.08 |
0.03 (0.86%) |
54.82 %
|
36.82 %
|
419.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
EVGR |
Evergy Inc. |
11.75 |
11.75 |
11.76 |
11.75 |
11.79 |
11.04 |
-0.02 (-0.17%) |
4.91 %
|
6.53 %
|
94.83M |
11.65 |
0.87 %
|
11.37 |
3.31 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
SV |
Spring Valley Acquisition |
10.00 |
9.67 |
10.10 |
9.62 |
11.23 |
8.56 |
0.46 (4.82%) |
-0.30 %
|
0.20 %
|
287.50M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
DGNS |
Dragoneer Growth Opportunities II |
10.20 |
10.18 |
10.24 |
10.00 |
14.62 |
8.61 |
0.23 (2.31%) |
-10.68 %
|
-8.93 %
|
289.19M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NTC |
Nuveen Connecticut Quality Municipal Income Fund |
12.04 |
12.08 |
12.08 |
12.04 |
13.75 |
11.09 |
-0.05 (-0.41%) |
6.93 %
|
8.18 %
|
172.52M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HLXA |
Helix Acquisition Corp. Cl A |
13.25 |
11.05 |
15.19 |
10.62 |
15.19 |
8.90 |
2.20 (19.91%) |
33.97 %
|
28.64 %
|
158.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SSFN |
Stewardship Financial Corp |
15.75 |
15.74 |
15.75 |
15.74 |
15.90 |
8.20 |
0.00 (0.00%) |
74.59 %
|
64.41 %
|
137.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JYAC |
Jiya Acquisition |
10.04 |
10.05 |
10.05 |
10.04 |
10.06 |
9.74 |
0.00 (0.00%) |
2.76 %
|
2.24 %
|
135.01M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LRAD |
LRAD Corporation |
3.36 |
3.38 |
3.47 |
3.33 |
4.24 |
2.08 |
0.01 (0.30%) |
33.33 %
|
15.07 %
|
109.52M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
WEBK |
Wellesley Bancorp, Inc. |
34.00 |
33.73 |
34.35 |
33.04 |
45.97 |
22.78 |
-0.71 (-2.05%) |
-24.75 %
|
2.16 %
|
89.28M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EAPR |
Innovator S&P 500 Enhance and 10% Shield Strategy ETF |
26.67 |
26.69 |
26.75 |
26.64 |
27.35 |
23.88 |
0.04 (0.15%) |
6.04 %
|
12.16 %
|
66.68M |
26.60 |
0.26 %
|
25.67 |
3.91 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EEI |
Ecology and Environment, Inc. - |
15.45 |
15.15 |
15.48 |
15.10 |
15.58 |
9.35 |
0.29 (1.91%) |
41.29 %
|
34.58 %
|
66.87M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MSBF |
MSB Financial Corp. |
10.38 |
10.34 |
10.89 |
10.19 |
18.50 |
9.62 |
0.19 (1.86%) |
-42.33 %
|
-33.55 %
|
53.82M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RISR |
PowerShares S&P 500 Rising Rates Portfolio |
35.74 |
35.54 |
35.83 |
35.53 |
37.36 |
30.42 |
0.27 (0.76%) |
20.40 %
|
5.11 %
|
51.47M |
34.09 |
4.83 %
|
33.27 |
7.42 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SGB |
Southwest Georgia Financial Corporation |
18.95 |
17.53 |
18.95 |
17.53 |
35.34 |
15.30 |
0.22 (1.17%) |
-45.78 %
|
-9.60 %
|
48.30M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FNJN |
Finjan Holdings, Inc. |
1.54 |
1.54 |
1.55 |
1.54 |
2.39 |
0.75 |
-0.01 (-0.65%) |
-23.38 %
|
-29.03 %
|
42.66M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
KOOL |
Cesca Therapeutics Inc. |
10.84 |
10.93 |
10.95 |
10.84 |
11.09 |
9.50 |
-0.01 (-0.09%) |
9.01 %
|
8.64 %
|
42.28M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TLF |
Tandy Leather Factory, Inc. |
4.20 |
4.35 |
4.35 |
4.15 |
5.01 |
3.90 |
-0.17 (-3.89%) |
-1.41 %
|
0.00 %
|
35.37M |
4.21 |
-0.15 %
|
4.45 |
-5.54 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TAT |
TransAtlantic Petroleum Ltd Ordinary Shares (Bermuda) |
0.25 |
0.25 |
0.26 |
0.24 |
0.84 |
0.12 |
-0.01 (-2.57%) |
-48.80 %
|
-47.04 %
|
18.78M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CUO |
Continental Materials Corporation |
8.63 |
8.72 |
8.72 |
8.63 |
19.10 |
6.19 |
-0.97 (-10.10%) |
9.80 %
|
-53.10 %
|
14.46M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SSE |
Seventy Seven Energy Inc. |
0.16 |
0.19 |
0.19 |
0.15 |
6.30 |
0.15 |
-0.01 (-5.88%) |
0.00 %
|
-97.11 %
|
9.43M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BPMX |
BioPharmX Corporation |
6.12 |
6.02 |
6.30 |
5.47 |
6.30 |
0.25 |
-0.64 (-9.49%) |
20.28 %
|
-50.96 %
|
111.86M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IDSA |
Industrial Services of America, Inc. |
1.12 |
1.12 |
1.14 |
1.12 |
1.55 |
0.61 |
-0.01 (-0.88%) |
0.00 %
|
-0.85 %
|
9.14M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPEX |
Spherix Incorporated |
1.63 |
1.89 |
2.00 |
1.58 |
5.52 |
0.65 |
-0.36 (-18.09%) |
23.48 %
|
-52.65 %
|
7.86M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OTIV |
On Track Innovations Ltd - Ordinary Shares |
0.17 |
0.17 |
0.19 |
0.17 |
0.91 |
0.17 |
-0.01 (-5.56%) |
-71.19 %
|
-80.90 %
|
7.03M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RELV |
Reliv' International, Inc. |
3.31 |
3.31 |
3.31 |
3.31 |
7.15 |
3.00 |
0.31 (10.33%) |
-10.54 %
|
-12.43 %
|
5.78M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GLOW |
Glowpoint, Inc. |
25.87 |
25.87 |
25.87 |
25.87 |
26.63 |
23.82 |
0.05 (0.19%) |
4.21 %
|
3.59 %
|
2.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SAEX |
SAExploration Holdings, Inc. |
0.30 |
0.54 |
0.54 |
0.21 |
4.47 |
0.21 |
-0.32 (-51.61%) |
-90.13 %
|
-80.52 %
|
1.33M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TEAR |
TearLab Corporation |
0.06 |
0.06 |
0.06 |
0.06 |
0.22 |
0.02 |
-0.00 (-1.86%) |
53.85 %
|
-26.52 %
|
727.28K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ESES |
Eco-Stim Energy Solutions, Inc. |
0.01 |
0.01 |
0.01 |
0.01 |
0.04 |
0.01 |
-0.00 (-10.00%) |
0.00 %
|
-79.23 %
|
101.76K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SGL |
Strategic Global |
9.05 |
9.05 |
9.07 |
9.05 |
9.13 |
7.73 |
0.00 (0.00%) |
0.00 %
|
3.90 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
KFH |
KKR Financial Holdings Llc |
25.00 |
24.99 |
25.00 |
24.99 |
25.53 |
24.98 |
0.00 (0.00%) |
0.00 %
|
-1.92 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BCHP |
Egshares Blue Chip ETF |
32.97 |
33.16 |
33.16 |
32.97 |
33.53 |
25.17 |
0.32 (0.98%) |
15.72 %
|
32.46 %
|
N/A |
32.65 |
0.96 %
|
31.45 |
4.84 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GEB |
General Electric Company 4.875% Notes due October 15, 2052 |
25.13 |
25.15 |
25.15 |
25.13 |
25.80 |
22.48 |
0.00 (0.00%) |
0.00 %
|
-0.16 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MUI |
Blackrock Muni Intermediate Duration Fund Inc |
12.47 |
12.49 |
12.52 |
12.44 |
12.83 |
10.08 |
0.02 (0.16%) |
12.09 %
|
24.58 %
|
N/A |
12.44 |
0.20 %
|
11.89 |
4.86 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCA |
MFS California Municipal Fund Common Shares of Beneficial Interest |
12.82 |
12.81 |
12.85 |
12.81 |
12.90 |
9.75 |
-0.03 (-0.23%) |
31.29 %
|
23.51 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CTX |
Qwest Corporation 7.00% Notes due 2052 |
25.26 |
25.16 |
25.28 |
25.14 |
25.80 |
21.27 |
1.93 (8.27%) |
0.00 %
|
-0.94 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ISP |
ING Groep NV 6.20% Perpetual Debt Securities (Netherlands) |
24.99 |
25.01 |
25.01 |
24.99 |
26.17 |
23.65 |
-0.01 (-0.04%) |
0.00 %
|
-1.85 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |