Miscellaneous Stocks


Share This Page
B

Industry Rank

This industry ranks # out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).

Learn More About POWR Ratings
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AHEXY Adecco Group AG 33.14 33.27 33.51 33.01 34.29 15.60 -0.71
(-2.10%)		 -0.39% 4.03% 10.81B 31.30 5.89% 26.03 27.30% A
Strong Buy
2 NUV Nuveen Municipal Value Fund, Inc. 11.08 11.03 11.13 11.02 11.21 8.30 0.03
(0.27%)		 0.10% 2.59% 2.29B 10.97 1.04% 10.33 7.27% A
Strong Buy
3 USA Liberty All-Star Equity Fund 7.14 7.17 7.18 7.10 7.20 3.67 -0.03
(-0.42%)		 3.48% 2.00% 1.52B 6.69 6.76% 5.82 22.63% A
Strong Buy
4 FRG Franchise Group, Inc. 31.82 31.40 31.96 30.55 32.88 5.75 0.08
(0.25%)		 4.50% 54.47% 1.28B 27.60 15.31% 22.25 43.04% A
Strong Buy
5 MYI Blackrock MuniYield Quality Fund III, Inc 14.13 14.15 14.15 14.09 14.50 9.65 0.00
(0.00%)		 -2.21% 2.32% 962.96M 14.02 0.80% 13.31 6.14% A
Strong Buy
6 CLM Cornerstone Strategic Value Fund, Inc. New 12.18 12.22 12.25 12.13 12.45 5.52 -0.06
(-0.49%)		 3.85% 6.75% 916.34M 11.52 5.71% 10.68 14.04% A
Strong Buy
7 VMO Invesco Municipal Opportunity Trust 12.81 12.87 12.87 12.78 13.03 8.61 -0.01
(-0.08%)		 -0.08% 1.59% 863.52M 12.66 1.18% 12.17 5.30% A
Strong Buy
8 TDF Templeton Dragon Fund, Inc. 24.04 24.20 24.30 24.00 25.47 13.87 -0.14
(-0.58%)		 2.91% 19.42% 812.65M 23.78 1.09% 21.68 10.89% A
Strong Buy
9 IIM Invesco Value Municipal Income Trust 15.58 15.57 15.64 15.55 16.01 10.56 0.01
(0.06%)		 -0.45% -0.45% 733.15M 15.40 1.14% 14.77 5.47% A
Strong Buy
10 IQI Invesco Quality Municipal Income Trust 12.89 12.86 12.95 12.86 13.10 9.00 -0.03
(-0.23%)		 -1.15% 0.86% 681.67M 12.73 1.24% 12.25 5.26% A
Strong Buy
11 MFL Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest 14.30 14.25 14.35 14.12 14.50 9.82 0.22
(1.56%)		 1.56% 4.99% 541.91M 13.93 2.68% 13.36 7.07% A
Strong Buy
12 MQY Blackrock MuniYield Quality Fund, Inc. 16.82 16.89 16.96 16.77 17.64 11.16 0.05
(0.30%)		 1.94% 10.37% 516.63M 16.52 1.83% 15.72 7.02% A
Strong Buy
13 CRF Cornerstone Total Return Fund, Inc. (The) 11.75 11.81 11.87 11.65 12.14 5.43 -0.12
(-1.01%)		 4.40% 5.48% 468.20M 11.03 6.55% 9.67 21.50% A
Strong Buy
14 RMT Royce Micro-Cap Trust, Inc. 10.85 10.89 10.89 10.73 10.97 4.30 -0.07
(-0.64%)		 7.21% 25.87% 467.62M 9.70 11.90% 7.94 36.62% A
Strong Buy
15 SMED Sharps Compliance Corp. 11.11 11.27 11.33 11.02 11.48 4.21 -0.32
(-2.80%)		 17.57% 153.65% 183.16M 8.85 25.60% 7.49 48.26% A
Strong Buy
16 SNFCA Security National Financial Corporation - 9.20 9.24 9.41 8.90 9.96 3.67 -0.13
(-1.39%)		 10.18% 59.29% 176.30M 8.21 12.10% 6.69 37.57% A
Strong Buy
17 SMTX SMTC Corporation 5.89 5.89 5.89 5.88 5.96 1.32 0.00
(0.00%)		 18.75% 52.59% 166.19M 4.76 23.68% 3.60 63.81% A
Strong Buy
18 SIF SIFCO Industries, Inc. 11.03 11.21 11.40 10.60 11.85 1.89 -0.33
(-2.90%)		 31.31% 152.40% 65.25M 5.39 104.66% 4.06 171.68% A
Strong Buy
19 OTEL Otelco Inc. 11.65 11.60 11.65 11.60 12.50 2.92 0.06
(0.52%)		 0.87% 31.22% 39.75M 11.49 1.35% 9.85 18.32% A
Strong Buy
20 MTEX Mannatech, Incorporated 18.07 18.07 18.07 18.07 20.32 6.49 -0.10
(-0.55%)		 -2.85% 10.45% 37.73M 17.32 4.36% 14.53 24.34% A
Strong Buy
21 WVFC WVS Financial Corp. 15.45 15.44 15.45 15.44 17.06 13.00 0.25
(1.64%)		 7.85% -8.36% 29.40M 14.44 7.01% 14.14 9.25% A
Strong Buy
22 RBCN Rubicon Technology, Inc. 9.99 9.93 9.99 9.89 10.07 7.15 0.07
(0.71%)		 10.39% 14.56% 24.20M 9.10 9.77% 8.35 19.57% A
Strong Buy
23 ACFN Acorn Energy 0.47 0.50 0.50 0.45 0.50 0.11 -0.02
(-4.34%)		 27.82% 47.97% 18.85M 0.37 27.73% 0.29 60.01% A
Strong Buy
24 TAIT Taitron Components Incorporated - 3.19 3.22 3.25 3.12 3.35 2.02 -0.05
(-1.54%)		 -1.85% 8.50% 18.52M 2.92 9.14% 2.53 26.15% A
Strong Buy
25 NZF Nuveen Municipal Credit Income Fund 16.11 16.08 16.14 16.04 16.79 10.61 0.05
(0.31%)		 0.35% -0.68% N/A 15.58 3.37% 14.53 10.86% A
Strong Buy
26 GUT Gabelli Utility Trust (The) 8.02 8.03 8.05 8.00 8.25 4.50 -0.02
(-0.25%)		 -0.61% 0.12% N/A 7.76 3.28% 7.24 10.81% A
Strong Buy
27 PKO Pimco Income Opportunity Fund Common Shares of Beneficial Interest 24.68 24.76 24.77 24.57 28.73 13.47 -0.08
(-0.32%)		 -1.60% -12.48% N/A 24.38 1.24% 22.19 11.24% A
Strong Buy
28 BCX BlackRock Resources Common Shares of Beneficial Interest 8.36 8.51 8.53 8.27 8.56 3.27 -0.10
(-1.18%)		 13.36% 2.58% N/A 7.05 18.62% 6.13 36.44% A
Strong Buy
29 JPI Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest 23.68 23.66 23.79 23.63 26.46 12.29 0.05
(0.21%)		 -3.24% -7.46% N/A 23.48 0.85% 21.45 10.37% A
Strong Buy
30 JQC Nuveen Credit Strategies Income Fund Shares of Beneficial Interest 6.36 6.38 6.38 6.34 7.74 3.75 -0.01
(-0.16%)		 1.69% -16.75% N/A 6.11 4.06% 5.64 12.77% A
Strong Buy
31 BHK Blackrock Core Bond Trust Blackrock Core Bond Trust 16.01 15.86 16.05 15.80 16.45 11.44 0.20
(1.27%)		 -1.78% 9.21% N/A 15.90 0.69% 15.17 5.56% A
Strong Buy
32 HIX Western Asset High Income Fund II Inc. 6.79 6.81 6.83 6.79 7.12 3.55 -0.02
(-0.29%)		 -1.31% -1.02% N/A 6.82 -0.40% 6.15 10.41% A
Strong Buy
33 FPF First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest 22.90 22.97 23.00 22.87 24.84 10.75 0.02
(0.09%)		 -4.78% -5.06% N/A 22.80 0.43% 20.98 9.14% A
Strong Buy
34 FRA Blackrock Floating Rate Income Strategies Fund Inc 12.70 12.70 12.71 12.64 13.66 6.72 0.00
(0.00%)		 4.87% -6.20% N/A 11.98 5.98% 11.12 14.18% A
Strong Buy
35 AOD Aberdeen Total Dynamic Dividend Fund 9.08 9.12 9.12 9.03 9.29 5.02 -0.07
(-0.77%)		 2.60% -0.22% N/A 8.59 5.67% 7.72 17.65% A
Strong Buy
36 EAD Wells Fargo Income Opportunities Fund Common Shares 8.12 8.12 8.13 8.08 8.69 4.76 0.00
(0.00%)		 0.20% -4.47% N/A 7.86 3.35% 7.10 14.30% A
Strong Buy
37 SPXX Nuveen S&P 500 Dynamic Overwrite Fund 14.97 15.04 15.04 14.86 16.97 8.64 -0.05
(-0.33%)		 -1.77% -9.27% N/A 14.58 2.69% 13.13 14.01% A
Strong Buy
38 BST BlackRock Science and Technology Trust Common Shares of Beneficial Interest 52.10 52.70 53.00 51.93 55.00 22.41 -0.61
(-1.16%)		 -1.91% 46.55% N/A 49.92 4.36% 40.82 27.64% A
Strong Buy
39 CCD Calamos Dynamic Convertible & Income Fund 28.66 28.91 28.95 28.51 29.03 9.62 -0.19
(-0.66%)		 1.74% 32.01% N/A 27.19 5.40% 22.13 29.53% A
Strong Buy
40 HYT Blackrock Corporate High Yield Fund, Inc. 11.16 11.14 11.17 11.09 11.81 6.26 0.01
(0.09%)		 -2.36% -1.41% N/A 11.27 -1.01% 10.24 8.96% A
Strong Buy
41 MUI Blackrock Muni Intermediate Duration Fund Inc 14.73 14.71 14.73 14.64 14.94 10.46 0.03
(0.20%)		 -0.58% 0.96% N/A 14.47 1.81% 13.75 7.15% A
Strong Buy
42 BTT BlackRock Municipal 2030 Target Term Trust 25.34 25.38 25.38 25.22 25.69 18.62 -0.04
(-0.16%)		 -1.08% 3.34% N/A 25.12 0.86% 24.03 5.45% A
Strong Buy
43 LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 25.31 25.16 25.42 25.16 27.68 12.20 0.20
(0.80%)		 -4.32% -3.91% N/A 25.05 1.03% 22.94 10.33% A
Strong Buy
44 BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 26.16 26.10 26.36 26.00 26.50 12.35 0.20
(0.77%)		 4.98% 15.60% N/A 24.23 7.96% 21.22 23.28% A
Strong Buy
45 EIM Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value 13.30 13.27 13.35 13.27 13.63 9.58 0.19
(1.45%)		 -2.21% 2.62% N/A 13.23 0.53% 12.72 4.52% A
Strong Buy
46 BXMX Nuveen S&P 500 BuyWrite Income Fund 12.51 12.61 12.61 12.50 13.81 7.77 -0.08
(-0.64%)		 -2.87% -8.69% N/A 12.30 1.71% 11.16 12.05% A
Strong Buy
47 STK Columbia Seligman Premium Technology Growth Fund Inc 28.23 28.50 28.50 28.03 29.27 13.50 -0.18
(-0.63%)		 3.63% 14.43% N/A 26.06 8.31% 22.21 27.10% A
Strong Buy
48 NAD Nuveen Quality Municipal Income Fund 15.15 15.13 15.16 15.11 15.38 10.75 0.02
(0.13%)		 -1.04% 2.78% N/A 14.89 1.74% 14.08 7.61% A
Strong Buy
49 ENX Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value 12.11 12.15 12.15 12.10 12.70 9.40 -0.03
(-0.25%)		 -1.38% -1.22% N/A 12.09 0.18% 11.61 4.28% A
Strong Buy
50 GLO Clough Global Opportunities Fund 12.05 12.10 12.14 11.98 12.18 5.04 -0.03
(-0.25%)		 8.46% 20.38% N/A 10.65 13.12% 8.98 34.14% A
Strong Buy
51 UTF Cohen & Steers Infrastructure Fund, Inc 27.07 26.80 27.07 26.70 27.65 12.10 0.17
(0.63%)		 5.44% 0.41% N/A 25.53 6.01% 22.42 20.73% A
Strong Buy
52 ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest 18.09 18.10 18.12 17.95 19.07 9.07 -0.08
(-0.44%)		 -0.88% -1.58% N/A 17.22 5.08% 14.74 22.71% A
Strong Buy
53 ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest 10.44 10.43 10.51 10.37 10.71 6.42 0.00
(0.00%)		 0.68% 10.48% N/A 10.16 2.73% 9.45 10.53% A
Strong Buy
54 GOF Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest 19.71 19.81 19.93 19.67 20.16 10.42 -0.10
(-0.50%)		 2.53% 5.97% N/A 18.69 5.45% 16.64 18.43% A
Strong Buy
55 NCB Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest 15.38 15.33 15.42 15.32 16.15 12.23 0.00
(0.00%)		 0.03% -2.78% N/A 15.34 0.23% 14.71 4.59% A
Strong Buy
56 NEA Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 15.03 15.04 15.09 14.98 15.15 10.51 0.03
(0.20%)		 -0.08% 3.87% N/A 14.71 2.19% 13.92 7.97% A
Strong Buy
57 CHW Calamos Global Dynamic Income Fund 9.72 9.71 9.74 9.61 9.87 3.01 0.01
(0.10%)		 1.67% 11.98% N/A 9.23 5.35% 7.69 26.41% A
Strong Buy
58 CHY Calamos Convertible and High Income Fund 14.61 14.68 14.72 14.52 14.87 5.56 -0.03
(-0.20%)		 2.31% 24.45% N/A 13.76 6.21% 11.87 23.10% A
Strong Buy
59 GRF Eagle Capital Growth Fund, Inc. 7.96 7.96 7.98 7.94 8.25 5.20 -0.08
(-1.00%)		 -0.25% 3.23% N/A 7.45 6.87% 6.65 19.72% A
Strong Buy
60 EVT Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest 24.03 24.25 24.34 23.94 26.50 11.87 -0.22
(-0.91%)		 1.61% -7.08% N/A 22.69 5.92% 19.59 22.66% A
Strong Buy
61 PFN PIMCO Income Strategy Fund II 9.99 9.99 10.02 9.97 10.93 5.00 0.00
(0.00%)		 1.41% -6.90% N/A 9.65 3.50% 8.63 15.74% A
Strong Buy
62 BAF BlackRock Municipal Income Investment Quality Trust 15.33 15.79 15.79 15.23 16.37 10.32 -0.02
(-0.13%)		 3.13% 6.47% N/A 14.71 4.19% 13.95 9.87% A
Strong Buy
63 NVG Nuveen AMT-Free Municipal Credit Income Fund 16.71 16.64 16.73 16.53 17.15 11.55 0.05
(0.30%)		 -0.01% 0.12% N/A 16.26 2.74% 15.16 10.20% A
Strong Buy
64 AWF Alliancebernstein Global High Income Fund 11.65 11.66 11.67 11.59 12.55 7.28 0.00
(0.00%)		 -1.02% -5.59% 1.00B 11.38 2.37% 10.55 10.47% B
Buy
65 DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 7.74 7.81 7.81 7.71 8.34 5.15 -0.05
(-0.64%)		 -1.65% -3.85% 481.51M 7.67 0.88% 7.39 4.80% B
Buy
66 PPT Putnam Premier Income Trust 4.63 4.64 4.69 4.63 5.73 3.50 0.01
(0.22%)		 -0.43% -18.20% 477.93M 4.58 1.13% 4.49 3.03% B
Buy
67 MCI Barings Corporate Investors 13.80 13.84 13.93 13.67 17.00 7.58 0.08
(0.58%)		 4.70% -14.81% 279.62M 13.00 6.12% 12.56 9.86% B
Buy
68 PTN Palatin Technologies, Inc. 0.78 0.82 0.82 0.74 0.90 0.36 0.01
(1.74%)		 15.42% 9.65% 179.99M 0.52 48.76% 0.51 53.12% B
Buy
69 ISR IsoRay, Inc. (DE) 1.98 2.01 2.09 1.77 2.21 0.35 0.07
(3.66%)		 340.00% 147.50% 172.71M 0.62 217.73% 0.62 217.97% B
Buy
70 NICK Nicholas Financial, Inc. 8.40 8.39 8.57 8.32 9.10 4.76 0.01
(0.12%)		 0.24% 1.94% 104.16M 8.03 4.65% 7.36 14.18% B
Buy
71 FEIM Frequency Electronics, Inc. 11.26 11.36 11.36 11.16 12.19 5.95 0.06
(0.54%)		 2.46% 12.59% 103.34M 10.41 8.12% 9.82 14.71% B
Buy
72 SVBI Severn Bancorp Inc 7.74 7.72 7.75 7.64 9.20 4.26 -0.01
(-0.13%)		 8.40% -14.19% 99.20M 7.00 10.61% 6.24 23.96% B
Buy
73 CFBK Central Federal Corporation 16.90 17.39 17.39 16.80 18.85 8.44 -0.42
(-2.42%)		 -4.47% 19.52% 89.65M 15.83 6.77% 12.21 38.42% B
Buy
74 LSBK Lake Shore Bancorp, Inc. 13.24 13.09 13.27 13.09 15.90 8.95 0.15
(1.15%)		 1.85% -13.18% 77.16M 12.99 1.91% 12.61 5.00% B
Buy
75 FBSS Fauquier Bankshares, Inc. 18.81 19.11 19.11 18.81 21.75 11.27 -0.26
(-1.36%)		 8.23% -11.81% 71.38M 17.02 10.54% 15.14 24.28% B
Buy
76 IROQ IF Bancorp, Inc. 21.42 21.73 21.73 21.42 23.60 15.03 -0.51
(-2.33%)		 -2.77% -6.46% 69.40M 20.11 6.51% 18.46 16.05% B
Buy
77 PW Power REIT (MD) 35.43 35.75 36.12 34.58 43.00 6.95 -0.32
(-0.90%)		 32.65% 302.28% 67.88M 29.21 21.29% 23.26 52.29% B
Buy
78 ASRV AmeriServ Financial Inc. 3.61 3.31 3.80 3.31 4.22 2.36 0.21
(6.18%)		 15.34% -12.49% 61.58M 3.18 13.44% 2.92 23.45% B
Buy
79 PBHC Pathfinder Bancorp, Inc. 13.14 13.14 13.14 13.14 14.50 9.08 0.89
(7.27%)		 15.01% -5.71% 59.51M 11.39 15.36% 10.42 26.11% B
Buy
80 BOTJ Bank of the James Financial Group, Inc. 12.81 12.90 13.12 12.81 15.44 8.00 -0.09
(-0.70%)		 5.69% -12.62% 55.58M 11.93 7.41% 10.36 23.69% B
Buy
81 STRM Streamline Health Solutions, Inc. 1.60 1.70 1.74 1.56 1.92 0.53 -0.10
(-5.88%)		 2.56% 25.98% 50.66M 1.62 -0.94% 1.33 20.25% B
Buy
82 NHLD National Holdings Corporation 3.25 3.32 3.32 3.25 3.90 1.12 -0.03
(-0.91%)		 7.26% 17.54% 44.33M 2.68 21.10% 2.16 50.41% B
Buy
83 GIGM GigaMedia Limited - Ordinary Shares 3.32 3.30 3.34 3.21 3.90 1.91 0.01
(0.30%)		 3.75% 41.67% 36.69M 2.99 11.18% 2.81 18.10% B
Buy
84 SCX L.S. Starrett Company (The) 4.97 5.04 5.05 4.82 5.99 2.51 0.04
(0.81%)		 17.49% -17.58% 35.22M 3.98 24.84% 3.46 43.82% B
Buy
85 ENZN Enzon Pharmaceuticals 0.30 0.31 0.35 0.28 0.36 0.02 -0.02
(-4.76%)		 20.77% 41.18% 22.26M 0.22 34.57% 0.19 59.54% B
Buy
86 CYAN Cyanotech Corporation 3.19 3.22 3.23 3.16 3.54 1.82 -0.04
(-1.24%)		 4.93% 28.05% 19.45M 2.97 7.54% 2.55 24.86% B
Buy
87 TRT Trio-Tech International 4.63 4.25 4.68 4.23 5.49 2.43 0.43
(10.24%)		 16.87% -5.37% 17.18M 3.95 17.35% 3.46 33.70% B
Buy
88 ELTK Eltek Ltd. - Ordinary Shares 5.60 5.65 5.70 5.54 6.93 2.28 -0.03
(-0.53%)		 11.33% 51.31% 11.37M 4.80 16.68% 4.53 23.52% B
Buy
89 BBN BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest 25.49 25.26 25.60 25.25 27.49 18.55 0.27
(1.07%)		 -5.45% 2.04% N/A 26.12 -2.43% 24.67 3.32% B
Buy
90 NGHCO National General Holdings Corp - Depositary Shares 25.08 25.09 25.09 25.07 25.68 7.76 0.01
(0.04%)		 -0.32% -0.99% N/A 25.35 -1.07% 24.53 2.24% B
Buy
91 UTG Reaves Utility Income Fund Common Shares of Beneficial Interest 32.57 32.54 32.70 32.36 40.20 19.45 0.12
(0.37%)		 -0.67% -13.72% N/A 32.72 -0.47% 30.89 5.45% B
Buy
92 JPC Nuveen Preferred & Income Opportunities Fund 9.10 9.12 9.18 9.10 10.77 4.62 -0.05
(-0.55%)		 -3.65% -12.25% N/A 9.04 0.71% 8.29 9.81% B
Buy
93 JPS Nuveen Preferred & Income Securities Fund 9.13 9.21 9.23 9.13 10.49 4.55 -0.10
(-1.08%)		 -5.64% -8.79% N/A 9.28 -1.65% 8.53 7.00% B
Buy
94 DSL DoubleLine Income Solutions Fund Common Shares of Beneficial Interests 16.50 16.52 16.58 16.50 21.14 10.35 -0.08
(-0.48%)		 0.18% -18.32% N/A 16.26 1.50% 14.83 11.26% B
Buy
95 HPF John Hancock Pfd Income Fund II Pfd Income Fund II 18.39 18.46 18.51 18.38 22.97 9.00 -0.03
(-0.16%)		 -2.61% -17.50% N/A 18.29 0.56% 17.32 6.19% B
Buy
96 PCI PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest 20.95 20.95 21.08 20.79 25.56 13.46 -0.04
(-0.19%)		 -0.37% -16.60% N/A 20.43 2.54% 18.39 13.94% B
Buy
97 AWP Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest 5.33 5.33 5.34 5.31 7.01 2.97 0.00
(0.00%)		 1.33% -21.04% N/A 5.09 4.67% 4.62 15.31% B
Buy
98 RNP Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares 21.76 21.57 21.80 21.54 25.35 10.15 0.03
(0.14%)		 -4.14% -8.61% N/A 21.63 0.62% 19.26 12.97% B
Buy
99 RA Brookfield Real Assets Income Fund Inc. 18.53 18.65 18.74 18.50 22.59 10.40 -0.12
(-0.64%)		 3.93% -15.39% N/A 17.56 5.52% 16.06 15.39% B
Buy
100 PFL PIMCO Income Strategy Fund Shares of Beneficial Interest 11.36 11.35 11.46 11.35 12.40 5.95 -0.04
(-0.35%)		 -0.70% -5.25% N/A 11.07 2.58% 10.07 12.76% B
Buy
101 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 10.61 10.85 10.91 10.59 14.28 4.16 -0.74
(-6.52%)		 -4.07% -24.75% 69.20B 10.06 5.48% 8.20 29.43% C
Neutral
102 CKHUY CK Hutchison Holdings Limited 7.27 7.30 7.39 7.25 9.70 5.53 -0.11
(-1.49%)		 4.45% -24.43% 28.03B 7.11 2.25% 6.61 9.97% C
Neutral
103 PHK PIMCO High Income Fund 6.03 6.05 6.06 6.01 7.71 3.55 -0.02
(-0.33%)		 -0.33% -20.55% 796.64M 5.92 1.88% 5.44 10.93% C
Neutral
104 PDT John Hancock Premium Dividend Fund 13.50 13.61 13.74 13.50 18.74 6.57 -0.17
(-1.24%)		 -4.73% -25.95% 657.32M 13.87 -2.69% 13.23 2.03% C
Neutral
105 REFR Research Frontiers Incorporated 3.94 3.95 4.22 3.62 5.70 1.66 -0.01
(-0.25%)		 40.21% 30.03% 124.41M 2.91 35.27% 3.15 25.18% C
Neutral
106 HMNF HMN Financial, Inc. 17.99 18.02 18.15 17.70 21.50 13.06 -0.21
(-1.15%)		 4.59% -13.33% 87.00M 16.19 11.12% 15.77 14.05% C
Neutral
107 WSTG Wayside Technology Group, Inc. 19.06 18.89 19.60 18.77 26.50 9.52 0.29
(1.55%)		 -0.21% 15.45% 83.14M 20.03 -4.82% 21.05 -9.43% C
Neutral
108 CWBC Community West Bancshares 9.04 8.83 9.04 8.79 11.50 5.27 0.08
(0.89%)		 -0.44% -18.83% 76.60M 8.70 3.85% 7.85 15.13% C
Neutral
109 CPHC Canterbury Park Holding Corporation 13.25 13.27 13.27 13.14 18.00 7.80 -0.01
(-0.08%)		 12.10% 4.99% 62.53M 12.29 7.81% 11.34 16.80% C
Neutral
110 LGL LGL Group, Inc. (The) 11.22 11.20 11.25 11.10 16.55 7.36 -0.02
(-0.18%)		 -10.53% -21.81% 59.01M 10.19 10.16% 9.07 23.69% C
Neutral
111 BEBE bebe stores, inc. 4.50 4.50 4.75 4.50 6.02 2.06 0.01
(0.22%)		 -10.00% -24.87% 57.93M 4.86 -7.31% 4.40 2.17% C
Neutral
112 DIT AMCON Distributing Company 105.00 106.95 106.95 100.49 127.00 52.05 -1.94
(-1.81%)		 -11.73% 40.00% 57.86M 90.75 15.70% 68.65 52.94% C
Neutral
113 MGYR Magyar Bancorp, Inc. 9.85 9.18 9.88 9.18 14.30 7.50 0.18
(1.86%)		 2.18% -20.04% 57.24M 9.13 7.86% 9.95 -1.02% C
Neutral
114 VBFC Village Bank and Trust Financial Corp. 33.55 34.95 34.95 33.50 48.39 24.75 0.55
(1.67%)		 3.42% -13.95% 49.18M 31.89 5.20% 33.14 1.23% C
Neutral
115 ESP Espey Mfg. & Electronics Corp. 18.93 19.75 19.84 18.84 23.00 15.97 -0.96
(-4.83%)		 0.08% -8.71% 45.49M 19.51 -3.00% 18.20 3.99% C
Neutral
116 ICCC ImmuCell Corporation 6.26 6.29 6.29 6.26 8.13 3.70 -0.03
(-0.48%)		 5.21% 24.70% 45.15M 6.00 4.30% 5.30 18.19% C
Neutral
117 JCS Communications Systems, Inc. 4.75 4.75 4.85 4.61 6.82 3.50 0.04
(0.85%)		 3.94% -24.24% 44.27M 4.46 6.52% 4.66 1.93% C
Neutral
118 WTT Wireless Telecom Group, Inc. 1.86 1.93 1.96 1.86 2.58 0.71 -0.11
(-5.58%)		 5.08% 32.86% 40.35M 1.70 9.49% 1.29 44.11% C
Neutral
119 PZG Paramount Gold Nevada Corp. 1.10 1.16 1.17 1.09 1.48 0.47 -0.06
(-5.17%)		 -5.98% 39.05% 37.72M 1.11 -0.84% 1.14 -3.71% C
Neutral
120 BNSO Bonso Electronics International, Inc. 6.22 6.32 6.50 6.06 10.44 1.93 -0.09
(-1.43%)		 -19.12% 174.18% 36.25M 4.70 32.26% 3.46 79.56% C
Neutral
121 JCTCF Jewett-Cameron Trading Company 9.79 9.62 10.40 9.62 11.66 5.00 0.65
(7.11%)		 11.35% 23.39% 34.08M 8.99 8.86% 7.52 30.20% C
Neutral
122 PATI Patriot Transportation Holding, Inc. 8.79 8.61 8.79 8.61 15.13 8.06 0.04
(0.46%)		 0.11% -39.38% 29.68M 8.00 9.87% 7.05 24.70% C
Neutral
123 ISNS Image Sensing Systems, Inc. 4.54 4.53 4.74 4.51 6.00 2.79 0.04
(0.89%)		 1.11% -16.16% 24.27M 4.41 2.89% 3.91 16.21% C
Neutral
124 IHT InnSuites Hospitality Trust Shares of Beneficial Interest 2.33 2.34 2.34 2.21 4.08 0.67 0.03
(1.30%)		 6.34% 50.32% 21.61M 2.19 6.42% 1.36 71.91% C
Neutral
125 SVT Servotronics, Inc. 8.65 8.55 8.65 8.54 10.80 5.40 0.20
(2.37%)		 1.88% -17.23% 21.52M 7.85 10.26% 7.92 9.24% C
Neutral
126 NSYS Nortech Systems Incorporated 7.95 8.11 8.40 7.67 10.14 2.52 -0.46
(-5.47%)		 10.88% 58.47% 21.13M 5.44 46.20% 4.50 76.62% C
Neutral
127 PFIN P & F Industries, Inc. - 6.51 6.42 6.51 6.42 8.26 3.75 0.19
(3.01%)		 7.60% -6.79% 20.51M 5.23 24.38% 4.93 32.18% C
Neutral
128 SMIT Schmitt Industries, Inc. 5.31 5.38 6.06 5.13 6.49 2.12 -0.10
(-1.85%)		 -0.56% 52.15% 19.93M 5.64 -5.84% 4.40 20.76% C
Neutral
129 CKX CKX Lands, Inc. 8.95 8.94 9.19 8.94 10.35 7.50 -0.05
(-0.56%)		 -5.94% -4.73% 17.36M 9.25 -3.22% 8.95 0.05% C
Neutral
130 AMS American Shared Hospital Services 2.32 2.32 2.40 2.30 3.58 1.16 0.00
(0.00%)		 4.50% -3.93% 13.37M 2.04 13.93% 1.94 19.46% C
Neutral
131 ARTW Art's-Way Manufacturing Co., Inc. 2.93 2.93 2.96 2.91 4.37 1.75 -0.04
(-1.35%)		 1.74% 54.24% 12.99M 2.55 14.82% 2.34 25.47% C
Neutral
132 CLWT Euro Tech Holdings Company Limited - Ordinary Shares 3.97 3.80 4.06 3.80 6.58 1.73 0.20
(5.31%)		 23.29% 60.24% 12.27M 3.29 20.58% 2.81 41.34% C
Neutral
133 OPHC OptimumBank Holdings, Inc. 3.72 3.88 3.93 3.55 5.40 1.68 -0.13
(-3.38%)		 10.39% 27.57% 10.98M 3.17 17.19% 2.64 40.92% C
Neutral
134 SSY SunLink Health Systems, Inc. 1.34 1.44 1.44 1.32 1.88 0.60 -0.07
(-4.96%)		 5.51% 21.82% 9.24M 1.23 9.17% 0.99 35.48% C
Neutral
135 HTD John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest 21.04 21.21 21.21 20.93 27.98 9.71 -0.06
(-0.28%)		 0.00% -22.79% N/A 20.73 1.49% 19.01 10.70% C
Neutral
136 NPN Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest 13.77 13.77 13.77 13.77 16.60 10.65 0.02
(0.15%)		 -3.29% -9.91% N/A 14.14 -2.64% 13.75 0.13% C
Neutral
137 AIRT Air T, Inc. 21.60 21.17 21.75 20.86 42.93 8.95 0.45
(2.13%)		 -13.25% 2.42% 62.25M 14.66 47.34% 12.28 75.87% D
Sell
138 VIRC Virco Manufacturing Corporation 2.67 2.75 2.78 2.66 4.40 1.82 -0.03
(-1.11%)		 5.53% -36.43% 42.50M 2.36 13.15% 2.35 13.85% D
Sell
139 SPCB SuperCom, Ltd. - Ordinary Shares 1.33 1.35 1.37 1.25 3.09 0.25 -0.02
(-1.48%)		 29.13% 92.81% 24.98M 1.03 28.89% 1.15 15.85% D
Sell
140 AKER Akers Biosciences Inc. 2.65 2.61 2.69 2.49 8.85 1.55 -0.04
(-1.49%)		 33.17% -21.84% 23.48M 2.04 29.63% 3.16 -16.25% D
Sell
141 WHLM Wilhelmina International, Inc. 4.50 4.61 4.64 4.25 12.92 2.32 0.07
(1.58%)		 -1.96% 12.50% 23.21M 4.05 11.13% 3.78 18.95% D
Sell
142 NSPR InspireMD Inc. 0.60 0.65 0.66 0.58 1.64 0.28 -0.05
(-8.17%)		 76.00% -48.16% 22.22M 0.40 51.21% 0.49 23.31% D
Sell
143 KOSS Koss Corporation 2.90 3.07 3.17 2.82 5.10 0.80 -0.17
(-5.54%)		 -15.70% 83.54% 21.46M 2.54 14.22% 1.90 52.92% D
Sell
144 TCCO Technical Communications Corporation 5.48 5.85 6.06 5.27 13.63 1.72 -0.35
(-6.00%)		 14.64% 7.45% 10.14M 4.13 32.68% 3.46 58.34% D
Sell
145 GIGA Giga-tronics Incorporated 3.54 3.35 3.60 3.35 5.00 0.90 0.02
(0.57%)		 5.67% -21.16% 9.30M 3.75 -5.66% 3.57 -0.97% D
Sell
146 MARPS Marine Petroleum Trust - Units of Beneficial Interest 3.82 3.91 3.96 3.78 8.70 1.01 -0.09
(-2.30%)		 14.71% 95.90% 7.64M 3.42 11.75% 2.25 69.73% D
Sell
147 QBAK Qualstar Corporation 3.00 3.00 3.00 3.00 6.00 1.66 -0.21
(-6.54%)		 0.00% -47.37% 5.78M 2.65 13.26% 2.55 17.55% D
Sell
148 ACUR Acura Pharmaceuticals 0.22 0.24 0.24 0.22 0.45 0.12 -0.01
(-4.26%)		 4.76% -37.09% 4.77M 0.24 -8.95% 0.28 -20.23% D
Sell
149 NAUH National American University Holdings, Inc. 0.16 0.17 0.17 0.16 0.95 0.02 -0.01
(-5.77%)		 19.58% 433.33% 4.66M 0.20 -18.09% 0.25 -35.11% D
Sell
150 STRI Str Holdings Inc 0.10 0.11 0.13 0.09 0.24 0.04 -0.03
(-21.48%)		 -36.71% -56.25% 2.03M 0.09 8.46% 0.11 -11.62% D
Sell
151 KGJI Kingold Jewelry Inc. 0.13 0.13 0.14 0.13 2.08 0.10 -0.01
(-5.45%)		 5.26% -93.78% 1.54M 0.13 -1.65% 0.50 -73.99% D
Sell
152 GLRI Glori Energy Inc. 0.01 0.01 0.01 0.01 0.02 0.00 0.00
(3.85%)		 104.08% 80.00% 172.04K 0.00 114.59% 0.00 154.07% D
Sell
153 CEM ClearBridge MLP and Midstream Fund Inc. 20.65 20.63 20.77 20.10 59.78 3.75 -0.12
(-0.58%)		 23.06% -65.29% N/A 17.11 20.67% 14.55 41.89% D
Sell
154 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.54 10.78 10.80 10.49 68.20 5.50 -0.31
(-2.86%)		 11.18% -84.45% N/A 9.50 10.98% 8.66 21.77% D
Sell
155 NTG Tortoise Midstream Energy Fund, Inc. 25.18 25.13 25.40 24.70 116.80 5.00 -0.26
(-1.02%)		 22.29% -78.24% N/A 20.58 22.32% 17.50 43.90% D
Sell
NR DGNS Dragoneer Growth Opportunities II 12.89 13.25 13.25 12.89 14.62 10.70 -0.40
(-3.01%)		 12.87% 18.04% 395.47M N/A N/A% N/A N/A% NR
Not Rated
NR NTC Nuveen Connecticut Quality Municipal Income Fund 12.04 12.08 12.08 12.03 13.75 11.09 -0.05
(-0.41%)		 6.93% 8.18% 172.52M N/A N/A% N/A N/A% NR
Not Rated
NR SGAM Seaport Global Acquisition 10.22 10.29 10.43 10.18 10.69 9.80 -0.08
(-0.78%)		 2.00% 4.29% 159.69M N/A N/A% N/A N/A% NR
Not Rated
NR SSFN Stewardship Financial Corp 15.75 15.74 15.75 15.74 15.90 8.20 0.01
(0.03%)		 74.59% 64.41% 137.21M N/A N/A% N/A N/A% NR
Not Rated
NR HLXA Helix Acquisition Corp. Cl A 11.25 11.26 11.54 10.98 11.75 10.16 0.22
(1.99%)		 -1.06% 7.24% 134.21M N/A N/A% N/A N/A% NR
Not Rated
NR JYAC Jiya Acquisition 10.22 10.48 10.68 10.21 11.01 9.88 -0.26
(-2.48%)		 -0.78% 2.20% 132.86M N/A N/A% N/A N/A% NR
Not Rated
NR CART Carolina Trust BancShares, Inc. 13.05 12.68 13.05 12.68 13.14 7.49 0.16
(1.24%)		 0.00% 72.39% 121.43M N/A N/A% N/A N/A% NR
Not Rated
NR LRAD LRAD Corporation 3.36 3.38 3.46 3.33 4.24 2.08 0.01
(0.30%)		 33.33% 15.07% 109.52M N/A N/A% N/A N/A% NR
Not Rated
NR LSAQ LifeSci Acquisition II 11.18 11.24 11.24 10.85 12.68 9.96 -0.10
(-0.89%)		 4.78% 11.30% 104.81M N/A N/A% N/A N/A% NR
Not Rated
NR WEBK Wellesley Bancorp, Inc. 34.00 33.73 34.35 33.04 45.97 22.78 -0.71
(-2.05%)		 -24.75% 2.16% 89.28M N/A N/A% N/A N/A% NR
Not Rated
NR SFBC Sound Financial Bancorp, Inc. 32.46 32.46 32.46 32.46 37.69 17.00 0.07
(0.22%)		 2.24% -13.44% 84.23M N/A N/A% N/A N/A% NR
Not Rated
NR EMCF Emclaire Financial Corp 30.42 30.50 30.50 29.60 33.01 17.25 0.19
(0.65%)		 -0.67% -8.78% 82.41M N/A N/A% N/A N/A% NR
Not Rated
NR UBOH United Bancshares, Inc. 24.72 24.30 24.72 24.30 25.98 12.60 0.19
(0.76%)		 -2.83% 6.15% 80.88M N/A N/A% N/A N/A% NR
Not Rated
NR SV Spring Valley Acquisition 10.46 10.64 10.69 10.30 10.82 9.90 -0.13
(-1.23%)		 3.36% 5.13% 71.39M N/A N/A% N/A N/A% NR
Not Rated
NR EEI Ecology and Environment, Inc. - 15.45 15.15 15.48 15.10 15.58 9.35 0.29
(1.91%)		 41.29% 34.58% 66.87M N/A N/A% N/A N/A% NR
Not Rated
NR PFBX Peoples Financial Corporation 13.50 13.50 13.50 13.50 14.60 8.05 0.45
(3.45%)		 0.00% 26.17% 65.87M N/A N/A% N/A N/A% NR
Not Rated
NR MSBF MSB Financial Corp. 10.38 10.34 10.89 10.19 18.50 9.62 0.19
(1.86%)		 -42.33% -33.55% 53.82M N/A N/A% N/A N/A% NR
Not Rated
NR HFBL Home Federal Bancorp, Inc. of Louisiana 29.50 29.50 29.50 29.50 37.00 20.00 0.50
(1.72%)		 -1.67% -16.90% 49.68M N/A N/A% N/A N/A% NR
Not Rated
NR SGB Southwest Georgia Financial Corporation 18.95 17.53 18.95 17.53 35.34 15.30 0.22
(1.19%)		 -45.78% -9.60% 48.30M N/A N/A% N/A N/A% NR
Not Rated
NR FNJN Finjan Holdings, Inc. 1.54 1.54 1.55 1.54 2.39 0.75 -0.01
(-0.65%)		 -23.38% -29.03% 42.66M N/A N/A% N/A N/A% NR
Not Rated
NR PNBK Patriot National Bancorp Inc. 10.40 9.77 10.40 9.77 14.00 3.83 0.00
(0.00%)		 4.63% -19.75% 40.94M N/A N/A% N/A N/A% NR
Not Rated
NR GLBZ Glen Burnie Bancorp 11.50 11.50 11.50 11.50 11.77 7.05 -0.27
(-2.29%)		 4.55% -0.43% 32.68M N/A N/A% N/A N/A% NR
Not Rated
NR TLF Tandy Leather Factory, Inc. 3.00 3.05 3.23 3.00 5.82 2.92 -0.05
(-1.64%)		 -47.46% -45.26% 26.80M N/A N/A% N/A N/A% NR
Not Rated
NR EMMS Emmis Communications Corporation - 2.00 1.89 2.05 1.80 2.40 1.33 0.21
(11.73%)		 9.89% 43.88% 26.60M N/A N/A% N/A N/A% NR
Not Rated
NR TAT TransAtlantic Petroleum Ltd Ordinary Shares (Bermuda) 0.25 0.25 0.26 0.24 0.84 0.12 -0.01
(-2.57%)		 -48.80% -47.04% 18.78M N/A N/A% N/A N/A% NR
Not Rated
NR CUO Continental Materials Corporation 8.63 8.72 8.72 8.63 19.10 6.19 -0.97
(-10.10%)		 9.80% -53.10% 14.46M N/A N/A% N/A N/A% NR
Not Rated
NR WSTL Westell Technologies, Inc. - 0.80 0.80 0.90 0.80 0.90 0.50 -0.01
(-1.17%)		 5.26% 60.20% 12.67M N/A N/A% N/A N/A% NR
Not Rated
NR KOOL Cesca Therapeutics Inc. 5.14 4.92 5.20 4.80 7.00 2.10 0.35
(7.31%)		 92.51% 83.57% 12.42M N/A N/A% N/A N/A% NR
Not Rated
NR GLOW Glowpoint, Inc. 2.08 2.15 2.18 1.63 2.74 0.60 -0.07
(-3.26%)		 49.64% 37.20% 10.69M N/A N/A% N/A N/A% NR
Not Rated
NR SSE Seventy Seven Energy Inc. 0.16 0.19 0.19 0.15 6.30 0.15 -0.01
(-5.88%)		 0.00% -97.11% 9.43M N/A N/A% N/A N/A% NR
Not Rated
NR BPMX BioPharmX Corporation 0.51 0.50 0.53 0.46 1.18 0.25 -0.05
(-9.49%)		 -89.98% -50.96% 9.32M N/A N/A% N/A N/A% NR
Not Rated
NR IDSA Industrial Services of America, Inc. 1.12 1.12 1.14 1.12 1.55 0.61 -0.01
(-0.85%)		 0.00% -0.85% 9.14M N/A N/A% N/A N/A% NR
Not Rated
NR SPEX Spherix Incorporated 1.63 1.89 2.00 1.58 5.52 0.65 -0.36
(-18.09%)		 23.48% -52.65% 7.86M N/A N/A% N/A N/A% NR
Not Rated
NR OTIV On Track Innovations Ltd - Ordinary Shares 0.17 0.17 0.19 0.17 0.91 0.17 -0.01
(-5.56%)		 -71.19% -80.90% 7.03M N/A N/A% N/A N/A% NR
Not Rated
NR RELV Reliv' International, Inc. 3.72 3.30 3.74 3.25 4.42 2.50 0.55
(17.19%)		 6.29% 44.55% 6.49M N/A N/A% N/A N/A% NR
Not Rated
NR LTRE Learning Tree International 0.40 0.40 0.40 0.40 0.80 0.18 0.00
(0.25%)		 0.00% -8.86% 5.30M N/A N/A% N/A N/A% NR
Not Rated
NR YUMA Yuma Energy, Inc. 1.55 1.55 1.55 1.55 8.61 1.15 0.00
(0.00%)		 -48.50% -31.11% 2.41M N/A N/A% N/A N/A% NR
Not Rated
NR SAEX SAExploration Holdings, Inc. 0.30 0.54 0.54 0.21 4.47 0.21 -0.32
(-51.61%)		 -90.13% -80.52% 1.33M N/A N/A% N/A N/A% NR
Not Rated
NR TEAR TearLab Corporation 0.06 0.06 0.06 0.06 0.22 0.02 -0.00
(-1.86%)		 53.85% -26.52% 727.28K N/A N/A% N/A N/A% NR
Not Rated
NR TWER Towerstream Corp 0.55 0.55 0.55 0.55 2.00 0.15 -0.03
(-5.17%)		 -3.51% 7.84% 339.35K N/A N/A% N/A N/A% NR
Not Rated
NR ESES Eco-Stim Energy Solutions, Inc. 0.01 0.01 0.01 0.01 0.04 0.01 -0.00
(-10.00%)		 0.00% -79.23% 101.76K N/A N/A% N/A N/A% NR
Not Rated
NR ACTCU ArcLight Clean Transition Corp. 30.34 30.65 32.56 30.04 32.56 9.87 1.01
(3.44%)		 154.96% 203.40% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ASPLU Aspirational Consumer Lifestyle Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VACQU Vector Acquisition Corp 10.85 10.86 10.88 10.85 10.98 9.94 -0.01
(-0.09%)		 0.93% 8.39% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LEAPU Ribbit LEAP, Ltd. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BSN.U Broadstone Acquisition Corp. 10.98 11.05 11.05 10.98 11.15 9.84 -0.02
(-0.18%)		 4.67% 11.36% N/A N/A N/A% N/A N/A% NR
Not Rated
NR TWCTU TWC Tech Holdings II Corp. 11.19 11.84 11.84 11.05 11.98 9.95 -0.20
(-1.76%)		 4.09% 11.12% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SVACU Starboard Value Acquisition Corp. 10.90 11.10 11.39 10.90 11.43 9.92 -0.02
(-0.18%)		 5.83% 9.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ITACU Industrial Tech Acquisitions, Inc. 11.25 11.25 11.40 11.25 11.40 9.90 0.05
(0.45%)		 4.65% 12.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PAICU Petra Acquisition Inc. 11.11 11.11 11.11 11.11 11.11 9.90 0.00
(0.00%)		 2.87% 11.66% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EAPR Innovator S&P 500 Enhance and 10% Shield Strategy ETF 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CAPAU HighCape Capital Acquisition Corp. 10.61 10.61 10.61 10.61 11.10 9.95 -0.09
(-0.84%)		 2.81% 4.53% N/A N/A N/A% N/A N/A% NR
Not Rated
NR INAQU INSU Acquisition Corp. II 19.44 17.80 19.54 17.67 19.54 10.10 0.77
(4.12%)		 19.56% 89.47% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CMLFU CM Life Sciences, Inc. 12.74 13.11 13.16 12.42 13.98 10.00 -0.37
(-2.82%)		 9.83% 24.29% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SAIIU Software Acquisition Group Inc. II 11.15 11.04 11.18 11.00 11.20 9.88 -0.04
(-0.36%)		 4.69% 11.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FTIVU FinTech Acquisition Corp. IV 12.92 12.33 12.98 12.33 13.49 10.00 0.12
(0.94%)		 8.30% 24.95% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VIHAU VPC Impact Acquisition Holdings 16.75 17.96 18.01 16.44 21.00 9.86 -0.74
(-4.23%)		 56.54% 67.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FCACU Falcon Capital Acquisition Corp. 11.69 12.08 12.38 11.68 13.27 10.01 -0.41
(-3.39%)		 9.46% 12.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NMMCU North Mountain Merger Corp. 11.56 11.59 11.60 11.56 11.70 9.98 -0.07
(-0.60%)		 7.64% 14.23% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AHACU Alpha Healthcare Acquisition Corp. 10.75 10.72 10.75 10.71 10.80 9.83 0.06
(0.56%)		 1.70% 7.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR STWOU ACON S2 Acquisition Corp. 11.25 11.25 11.25 11.25 12.77 9.64 0.00
(0.00%)		 7.14% 12.28% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MSBHF Mitsubishi Corporation 25.95 26.42 26.42 25.85 27.28 18.86 -0.24
(-0.92%)		 4.01% -1.39% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SGL Strategic Global 9.05 9.05 9.07 9.05 9.13 7.73 0.00
(0.00%)		 0.00% 3.90% N/A N/A N/A% N/A N/A% NR
Not Rated
NR KFH KKR Financial Holdings Llc 25.00 24.99 25.00 24.99 25.53 24.98 0.00
(0.00%)		 0.00% -1.92% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACKIU ACKRELL SPAC Partners I Co. 10.49 10.51 10.54 10.47 10.60 10.08 0.02
(0.19%)		 1.94% 3.87% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SVOKU Seven Oaks Acquisition Corp. 10.62 10.85 10.89 10.59 11.00 10.10 -0.23
(-2.12%)		 2.61% 4.53% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MTACU MedTech Acquisition Corp 10.47 11.25 11.25 10.45 11.46 10.28 -0.47
(-4.30%)		 -0.29% 1.06% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CNCN Chun Can Capital Group 100.00 100.00 100.00 100.00 100.00 100.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IIIIU INSU ACQUISITION CORP III 11.02 11.07 11.13 10.93 11.81 10.35 0.00
(0.00%)		 4.26% 5.96% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GFX.U Golden Falcon Acquisition Corp. 10.85 10.75 10.88 10.45 10.88 10.25 0.17
(1.59%)		 4.33% 5.44% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DUNEU Dune Acquisition Corp 10.35 10.50 10.55 10.35 10.68 10.12 -0.17
(-1.62%)		 0.98% 2.27% N/A N/A N/A% N/A N/A% NR
Not Rated
NR COOLU Corner Growth Acquisition Corp. 10.54 10.59 10.60 10.45 10.90 10.27 -0.04
(-0.38%)		 0.86% 1.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SCOAU ScION Tech Growth I 10.89 10.80 10.92 10.72 10.93 10.11 0.05
(0.46%)		 5.52% 7.40% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CCV.U Churchill Capital Corp V 11.25 11.50 11.77 11.00 11.77 10.11 0.16
(1.44%)		 7.14% 10.08% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ESMC Escalon Medical 0.12 0.12 0.12 0.12 0.20 0.08 -0.02
(-16.60%)		 -4.00% -20.46% N/A N/A N/A% N/A N/A% NR
Not Rated
NR TMTSU Spartacus Acquisition Corp. Un 10.97 10.94 10.99 10.94 11.62 9.91 0.07
(0.64%)		 3.69% 9.70% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MOTNU Motion Acquisition Corp. Un 10.75 10.80 10.80 10.70 10.95 9.85 -0.05
(-0.46%)		 1.22% 8.81% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BTWNU Bridgetown Holdings Ltd. 17.00 17.43 18.50 16.81 20.50 9.96 -0.50
(-2.86%)		 0.12% 69.32% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ZESTD Ecoark Holdings, Inc. 8.95 9.19 9.19 8.86 22.40 2.00 -0.20
(-2.19%)		 -10.50% 90.43% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ASBRY Asahi Group Holdings, Ltd. 129.00 129.00 129.00 129.00 129.00 129.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GWACU Good Works Acquisition Corp. 9.99 9.96 9.99 9.96 10.93 9.78 0.04
(0.40%)		 0.91% 0.91% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GEB General Electric Company 4.875% Notes due October 15, 2052 25.13 25.15 25.15 25.13 25.80 22.48 0.00
(0.00%)		 0.00% -0.16% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PTICU PropTech Investment Corp. II 10.51 10.41 10.62 10.38 10.80 10.15 0.13
(1.25%)		 -1.13% 3.34% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FTCVU FinTech Acquisition Corp. V 10.75 10.90 10.93 10.74 10.98 10.25 -0.13
(-1.19%)		 0.75% 4.88% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MUDSU Mudrick Capital Acquisition Corp. II 10.49 10.60 10.60 10.41 10.70 10.01 -0.09
(-0.85%)		 1.75% 4.38% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ALTUU Altitude Acquisition Corp. 10.54 10.60 10.61 10.41 10.81 10.19 -0.03
(-0.28%)		 1.84% 3.23% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HMCOU HumanCo Acquisition Corp. 11.90 11.74 12.00 11.51 12.95 10.40 0.04
(0.34%)		 7.99% 10.70% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NEBCU Nebula Caravel Acquisition Corp. 11.17 11.33 11.39 11.17 13.07 10.30 -0.03
(-0.27%)		 3.43% 8.45% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FLACU Frazier Lifesciences Acquisition Corp. 11.30 10.80 11.44 10.75 11.44 10.25 0.45
(4.15%)		 8.86% 9.92% N/A N/A N/A% N/A N/A% NR
Not Rated
NR RMGBU RMG Acquisition Corp. II 11.12 11.35 11.35 11.05 11.70 10.20 -0.23
(-2.03%)		 -0.27% 8.28% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CTAQU Carney Technology Acquisition Corp. II 10.59 10.60 10.65 10.42 10.85 10.15 0.05
(0.47%)		 3.22% 4.33% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DWINU Delwinds Insurance Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GHVIU Gores Holdings VI Inc. 10.70 10.85 10.85 10.65 11.10 10.07 -0.17
(-1.56%)		 0.94% 2.39% N/A N/A N/A% N/A N/A% NR
Not Rated
NR TVACU Thayer Ventures Acquisition Corp. 10.42 10.84 10.84 10.40 10.84 10.20 -0.18
(-1.70%)		 -0.53% 0.39% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CCA MFS California Municipal Fund Common Shares of Beneficial Interest 12.82 12.81 12.85 12.81 12.90 9.75 -0.03
(-0.23%)		 31.29% 23.51% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CTX Qwest Corporation 7.00% Notes due 2052 25.26 25.16 25.28 25.14 25.80 21.27 1.93
(8.27%)		 0.00% -0.94% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CBAHU CBRE Acquisition Holdings Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SNRHU Senior Connect Acquisition Corp. I 10.70 10.74 10.74 10.53 10.90 10.18 0.01
(0.09%)		 3.98% 3.93% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ROCCU Roth CH Acquisition II Co. 11.08 11.05 11.28 10.98 11.28 10.04 0.06
(0.54%)		 6.54% 8.63% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MOTVU Motive Capital Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LOK.U Live Oak Acquisition II 11.03 11.14 11.31 11.02 11.53 10.15 -0.19
(-1.69%)		 1.66% 8.67% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GMKKY Gruma, S.A.B. de C.V. 9.45 9.45 9.45 9.45 10.42 9.30 0.14
(1.50%)		 0.00% -9.31% N/A N/A N/A% N/A N/A% NR
Not Rated
NR TAC.U Trepont Acquisition I 10.49 10.58 10.67 10.43 10.74 10.10 -0.01
(-0.10%)		 1.16% 3.35% N/A N/A N/A% N/A N/A% NR
Not Rated
NR RSVAU Rodgers Silicon Valley Acquisition 15.30 14.95 15.37 14.40 18.79 10.40 0.17
(1.12%)		 14.61% 36.36% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CAP.U Capitol Investment V 10.55 10.55 10.59 10.53 10.88 10.00 -0.01
(-0.09%)		 2.43% 4.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SPR.U Spartan Acquisition II 12.35 12.10 12.50 12.05 12.50 10.15 0.24
(1.98%)		 14.35% 19.90% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FRX.U Forest Road Acquisition 11.28 11.20 11.56 11.12 11.56 10.11 0.18
(1.62%)		 7.43% 10.59% N/A N/A N/A% N/A N/A% NR
Not Rated
NR TIN.U Tiga Acquisition 11.35 11.70 11.70 11.12 11.83 10.15 -0.07
(-0.61%)		 7.28% 11.71% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VCVCU 10X Capital Venture Acquisition 11.45 11.59 11.76 11.45 11.77 9.94 -0.17
(-1.46%)		 7.51% 14.39% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GNP.U Genesis Park Acquisition 11.00 11.50 11.50 11.00 11.54 9.98 -0.31
(-2.74%)		 5.87% 9.89% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BREZU Breeze Holdings Acquisition 10.62 10.39 10.77 10.39 10.77 10.00 0.27
(2.61%)		 5.88% 5.88% N/A N/A N/A% N/A N/A% NR
Not Rated
NR OCA.U Omnichannel Acquisition 11.00 11.15 11.15 11.00 11.15 9.88 -0.10
(-0.90%)		 6.80% 10.66% N/A N/A N/A% N/A N/A% NR
Not Rated
NR KWA.U Kingswood Acquisition 10.53 10.60 10.65 10.51 10.65 9.99 -0.12
(-1.13%)		 1.25% 4.99% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CAS.U Cascade Acquisition 10.85 10.70 10.98 10.70 10.98 9.96 0.23
(2.17%)		 3.83% 8.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ARBGU Aequi Acquisition 10.71 10.83 10.88 10.70 11.02 9.82 -0.12
(-1.11%)		 6.04% 8.73% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LNF.U L&F Acquisition 11.05 11.05 11.05 11.05 11.15 9.96 0.00
(0.00%)		 6.56% 10.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CHF.U Consonance-HFW Acquisition 11.00 11.00 11.00 10.75 11.00 9.86 0.01
(0.09%)		 5.06% 10.44% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PHICU Population Health Investment 10.75 10.94 10.94 10.75 11.84 10.05 -0.10
(-0.92%)		 2.87% 6.86% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ZNTEU Zanite Acquisition 12.03 12.14 12.23 11.94 12.23 10.02 0.19
(1.60%)		 14.35% 20.06% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PIP.U Pine Island Acquisition 14.68 15.07 15.35 14.23 16.07 9.89 -0.30
(-2.00%)		 42.39% 47.83% N/A N/A N/A% N/A N/A% NR
Not Rated
NR OTRAU OTR Acquisition 11.03 11.10 11.10 10.85 11.22 9.91 0.14
(1.29%)		 5.15% 10.85% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HAACU Health Assurance Acquisition 12.11 12.25 12.58 11.90 12.80 10.15 0.36
(3.06%)		 9.89% 18.73% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DMY.U dMY Technology Group III 26.18 26.19 26.19 26.18 28.75 9.19 -2.57
(-8.94%)		 153.19% 153.19% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BWACU Better World Acquisition 11.74 11.76 11.96 11.47 12.19 10.00 -0.21
(-1.76%)		 6.24% 17.40% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CFACU CF Finance Acquisition III 13.53 13.96 14.26 13.25 15.12 10.10 -0.67
(-4.72%)		 26.10% 33.70% N/A N/A N/A% N/A N/A% NR
Not Rated
NR STI.U Northern Star Acquisition 16.32 16.00 17.04 16.00 21.00 9.87 0.18
(1.12%)		 3.95% 64.68% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ISP ING Groep NV 6.20% Perpetual Debt Securities (Netherlands) 24.99 25.01 25.01 24.99 26.17 23.65 -0.01
(-0.04%)		 0.00% -1.85% N/A N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.9415 seconds.