Miscellaneous Stocks
Share This Page
C
Industry Rank
This industry ranks # out of 123 stock categories.
NR
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is NR (Not Rated).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NR | PBR.A | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 11.26 | 10.97 | 11.31 | 10.88 | 15.74 | 10.88 | -0.10 (-0.88%) |
-24.53% | -21.42% | 73.44B | 13.99 | -19.52% | 13.53 | -16.77% |
NR Not Rated |
| NR | TPL | Texas Pacific Land Trust | 695.80 | 665.00 | 695.80 | 650.00 | 915.66 | 565.10 | 17.60 (2.60%) |
-10.93% | -6.43% | 5.40B | 769.62 | -9.59% | 714.72 | -2.65% |
NR Not Rated |
| NR | NUV | Nuveen Municipal Value Fund, Inc. | 10.61 | 10.85 | 10.86 | 10.40 | 11.15 | 9.59 | -0.32 (-2.93%) |
-0.27% | 9.49% | 2.19B | 10.77 | -1.45% | 10.31 | 2.87% |
NR Not Rated |
| NR | UHT | Universal Health Realty Income Trust | 107.72 | 109.95 | 111.49 | 105.28 | 132.41 | 70.53 | -4.38 (-3.91%) |
-8.21% | 44.65% | 1.48B | 120.75 | -10.79% | 103.54 | 4.04% |
NR Not Rated |
| NR | USA | Liberty All-Star Equity Fund | 5.87 | 5.80 | 5.96 | 5.67 | 7.15 | 5.60 | -0.14 (-2.33%) |
-11.18% | -3.45% | 1.20B | 6.73 | -12.72% | 6.20 | -5.26% |
NR Not Rated |
| NR | AWF | Alliancebernstein Global High Income Fund | 11.46 | 11.54 | 11.55 | 11.33 | 12.55 | 11.33 | -0.29 (-2.47%) |
-5.01% | -1.80% | 988.20M | 12.25 | -6.46% | 11.73 | -2.29% |
NR Not Rated |
| NR | MYI | Blackrock MuniYield Quality Fund III, Inc | 14.10 | 14.12 | 14.16 | 14.08 | 14.23 | 12.60 | -0.07 (-0.49%) |
4.44% | 11.82% | 960.93M | 13.82 | 1.99% | 13.49 | 4.56% |
NR Not Rated |
| NR | CNR | Cornerstone Building Brands, Inc. | 7.35 | 7.17 | 7.39 | 7.01 | 9.79 | 3.75 | -0.11 (-1.47%) |
-13.63% | 4.70% | 922.91M | 8.66 | -15.10% | 6.54 | 12.33% |
NR Not Rated |
| NR | VMO | Invesco Municipal Opportunity Trust | 12.55 | 12.67 | 12.67 | 12.47 | 13.03 | 11.71 | -0.13 (-1.03%) |
1.54% | 5.82% | 846.06M | 12.71 | -1.25% | 12.49 | 0.47% |
NR Not Rated |
| NR | IIM | Invesco Value Municipal Income Trust | 15.47 | 15.60 | 15.69 | 15.31 | 16.01 | 14.27 | -0.26 (-1.65%) |
0.98% | 7.80% | 727.96M | 15.64 | -1.06% | 15.37 | 0.62% |
NR Not Rated |
| NR | IQI | Invesco Quality Municipal Income Trust | 12.73 | 12.83 | 12.83 | 12.65 | 13.09 | 11.92 | -0.10 (-0.78%) |
1.19% | 6.17% | 673.21M | 12.81 | -0.60% | 12.62 | 0.91% |
NR Not Rated |
| NR | MFL | Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest | 13.75 | 13.92 | 13.92 | 13.72 | 14.00 | 12.73 | -0.22 (-1.57%) |
3.46% | 5.61% | 521.07M | 13.63 | 0.86% | 13.41 | 2.57% |
NR Not Rated |
| NR | PPT | Putnam Premier Income Trust | 5.04 | 5.07 | 5.12 | 4.83 | 5.73 | 4.83 | -0.12 (-2.33%) |
-6.01% | 1.20% | 520.25M | 5.44 | -7.34% | 5.17 | -2.48% |
NR Not Rated |
| NR | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 7.95 | 8.10 | 8.14 | 7.90 | 8.74 | 7.52 | -0.19 (-2.33%) |
-0.50% | 4.61% | 494.46M | 8.10 | -1.80% | 8.22 | -3.31% |
NR Not Rated |
| NR | CVM | Cel-Sci Corporation | 10.97 | 10.25 | 11.10 | 10.00 | 17.80 | 2.37 | 0.03 (0.27%) |
19.89% | 312.41% | 399.60M | 11.74 | -6.57% | 8.43 | 30.18% |
NR Not Rated |
| NR | APT | Alpha Pro Tech, Ltd. | 21.00 | 37.23 | 41.59 | 16.61 | 41.59 | 3.20 | -4.25 (-16.83%) |
512.24% | 457.03% | 273.44M | 5.23 | 301.54% | 3.94 | 432.51% |
NR Not Rated |
| NR | STXS | Stereotaxis | 3.65 | 3.28 | 3.66 | 3.28 | 5.82 | 1.68 | 0.20 (5.80%) |
-31.00% | 87.18% | 243.53M | 4.76 | -23.36% | 3.55 | 2.74% |
NR Not Rated |
| NR | MSON | MISONIX, Inc. | 13.85 | 13.70 | 14.42 | 13.34 | 27.54 | 13.34 | -0.54 (-3.75%) |
-25.58% | -29.70% | 240.44M | 17.87 | -22.51% | 20.05 | -30.93% |
NR Not Rated |
| NR | INFU | InfuSystems Holdings, Inc. | 10.60 | 10.06 | 10.95 | 10.06 | 11.89 | 3.90 | 0.23 (2.22%) |
24.27% | 162.38% | 210.34M | 9.24 | 14.67% | 6.53 | 62.22% |
NR Not Rated |
| NR | NEPT | Neptune Wellness Solutions Inc. - Ordinary Shares | 2.08 | 1.88 | 2.09 | 1.85 | 6.57 | 1.67 | 0.07 (3.48%) |
-24.36% | -42.70% | 197.37M | 2.46 | -15.28% | 3.65 | -43.03% |
NR Not Rated |
| NR | UTI | Universal Technical Institute Inc | 7.40 | 7.36 | 7.61 | 7.20 | 9.76 | 2.85 | -0.05 (-0.67%) |
-4.02% | 112.03% | 190.51M | 7.73 | -4.26% | 5.44 | 36.08% |
NR Not Rated |
| NR | LUNA | Luna Innovations Incorporated | 6.70 | 6.78 | 6.98 | 6.43 | 9.32 | 3.21 | -0.37 (-5.23%) |
-8.09% | 108.72% | 188.44M | 8.07 | -16.95% | 6.19 | 8.29% |
NR Not Rated |
| NR | NTC | Nuveen Connecticut Quality Municipal Income Fund | 12.04 | 12.08 | 12.08 | 12.03 | 13.75 | 11.09 | -0.05 (-0.41%) |
6.93% | 8.18% | 172.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OESX | Orion Energy Systems, Inc. | 4.73 | 4.37 | 4.85 | 4.32 | 6.40 | 0.85 | 0.00 (0.00%) |
41.19% | 354.81% | 143.11M | 4.38 | 7.91% | 3.18 | 48.52% |
NR Not Rated |
| NR | MHH | Mastech Digital, Inc | 12.74 | 12.00 | 13.06 | 11.45 | 17.84 | 4.51 | -0.34 (-2.60%) |
15.09% | 88.74% | 140.56M | 12.56 | 1.43% | 7.74 | 64.59% |
NR Not Rated |
| NR | SSFN | Stewardship Financial Corp | 15.75 | 15.74 | 15.75 | 15.74 | 15.90 | 8.20 | 0.01 (0.03%) |
74.59% | 64.41% | 137.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HWBK | Hawthorn Bancshares, Inc. | 21.74 | 20.66 | 22.04 | 20.66 | 28.62 | 20.53 | -0.36 (-1.63%) |
-14.75% | -8.04% | 136.44M | 24.34 | -10.68% | 24.38 | -10.85% |
NR Not Rated |
| NR | PLBC | Plumas Bancorp | 25.00 | 25.12 | 25.45 | 25.00 | 29.23 | 19.25 | -0.91 (-3.51%) |
-5.23% | 1.02% | 129.00M | 26.54 | -5.80% | 24.04 | 4.01% |
NR Not Rated |
| NR | EBMT | Eagle Bancorp Montana, Inc. | 19.39 | 19.93 | 19.93 | 19.10 | 22.98 | 15.53 | -0.06 (-0.31%) |
-8.94% | 11.12% | 124.54M | 21.33 | -9.08% | 18.42 | 5.27% |
NR Not Rated |
| NR | CART | Carolina Trust BancShares, Inc. | 13.05 | 12.68 | 13.05 | 12.68 | 13.14 | 7.49 | 0.16 (1.24%) |
0.00% | 72.39% | 121.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SBFG | SB Financial Group, Inc. | 18.74 | 18.40 | 18.83 | 18.40 | 20.49 | 15.76 | 0.24 (1.30%) |
-4.36% | 0.21% | 119.95M | 19.27 | -2.73% | 17.37 | 7.90% |
NR Not Rated |
| NR | PTN | Palatin Technologies, Inc. | 0.51 | 0.45 | 0.54 | 0.43 | 1.78 | 0.43 | 0.05 (10.87%) |
-34.80% | -48.48% | 116.91M | 0.69 | -26.02% | 0.91 | -44.00% |
NR Not Rated |
| NR | EGY | VAALCO Energy, Inc. | 2.00 | 1.91 | 2.02 | 1.91 | 2.75 | 1.40 | 0.05 (2.56%) |
-9.91% | -14.16% | 116.78M | 2.22 | -9.85% | 1.90 | 5.01% |
NR Not Rated |
| NR | CIZN | Citizens Holding Company | 20.72 | 20.55 | 20.72 | 20.51 | 23.25 | 19.05 | -0.43 (-2.03%) |
-5.30% | -1.61% | 115.58M | 21.67 | -4.39% | 20.67 | 0.25% |
NR Not Rated |
| NR | ALSK | Alaska Communications Systems Group, Inc. | 2.10 | 1.84 | 2.12 | 1.83 | 2.28 | 1.60 | 0.21 (11.11%) |
18.64% | 18.64% | 111.33M | 1.95 | 7.95% | 1.79 | 17.52% |
NR Not Rated |
| NR | LRAD | LRAD Corporation | 3.36 | 3.38 | 3.46 | 3.33 | 4.24 | 2.08 | 0.01 (0.30%) |
33.33% | 15.07% | 109.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLSS | Milestone Scientific, Inc. | 2.20 | 1.90 | 2.24 | 1.89 | 2.65 | 0.31 | 0.09 (4.27%) |
58.27% | 537.68% | 107.55M | 1.71 | 28.78% | 0.98 | 123.78% |
NR Not Rated |
| NR | LIQT | LiqTech International, Inc. | 5.11 | 4.90 | 5.16 | 4.84 | 10.69 | 4.07 | 0.10 (2.00%) |
-12.65% | -42.45% | 105.00M | 6.18 | -17.37% | 7.44 | -31.36% |
NR Not Rated |
| NR | SVBI | Severn Bancorp Inc | 8.02 | 8.12 | 8.12 | 8.01 | 9.94 | 7.44 | -0.21 (-2.55%) |
-13.86% | -8.55% | 102.74M | 8.82 | -9.11% | 8.45 | -5.08% |
NR Not Rated |
| NR | NICK | Nicholas Financial, Inc. | 8.12 | 7.85 | 8.15 | 7.85 | 10.48 | 7.77 | 0.22 (2.78%) |
-1.46% | -22.32% | 102.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | WEBK | Wellesley Bancorp, Inc. | 39.17 | 41.01 | 41.01 | 39.17 | 45.97 | 30.02 | -2.09 (-5.07%) |
-13.45% | 21.65% | 101.76M | 43.02 | -8.95% | 34.90 | 12.25% |
NR Not Rated |
| NR | HMNF | HMN Financial, Inc. | 20.65 | 20.65 | 20.65 | 20.64 | 23.34 | 20.01 | 0.00 (0.00%) |
-1.71% | -2.46% | 100.03M | 20.95 | -1.42% | 21.25 | -2.85% |
NR Not Rated |
| NR | SMED | Sharps Compliance Corp. | 6.06 | 6.73 | 6.74 | 5.50 | 6.74 | 3.08 | -0.44 (-6.77%) |
43.60% | 60.74% | 98.35M | 4.72 | 28.49% | 4.10 | 47.96% |
NR Not Rated |
| NR | SNFCA | Security National Financial Corporation - | 5.23 | 5.16 | 5.23 | 5.09 | 6.42 | 4.38 | 0.04 (0.77%) |
-6.13% | 9.61% | 96.55M | 5.67 | -7.72% | 5.04 | 3.70% |
NR Not Rated |
| NR | REFR | Research Frontiers Incorporated | 3.10 | 3.16 | 3.33 | 3.06 | 5.38 | 1.95 | -0.25 (-7.46%) |
2.99% | 30.25% | 96.38M | 3.33 | -6.88% | 3.41 | -9.18% |
NR Not Rated |
| NR | AHPI | Allied Healthcare Products, Inc. | 24.00 | 41.44 | 45.00 | 15.85 | 45.00 | 0.92 | 8.48 (54.64%) |
1,873.68% | 1,190.32% | 96.24M | 2.24 | 971.05% | 1.67 | 1,340.95% |
NR Not Rated |
| NR | ISSC | Innovative Solutions and Support, Inc. | 5.58 | 5.75 | 5.78 | 5.50 | 7.11 | 2.75 | -0.22 (-3.79%) |
-4.45% | 85.38% | 94.76M | 5.84 | -4.48% | 5.01 | 11.44% |
NR Not Rated |
| NR | SFBC | Sound Financial Bancorp, Inc. | 36.28 | 36.60 | 36.63 | 36.10 | 38.23 | 33.83 | -0.15 (-0.41%) |
1.77% | 3.67% | 93.17M | 36.16 | 0.34% | 34.73 | 4.45% |
NR Not Rated |
| NR | CWBC | Community West Bancshares | 10.85 | 10.69 | 10.87 | 10.69 | 11.86 | 9.54 | 0.15 (1.40%) |
-1.76% | 5.54% | 91.87M | 11.10 | -2.29% | 10.12 | 7.25% |
NR Not Rated |
| NR | LSBK | Lake Shore Bancorp, Inc. | 15.29 | 15.13 | 15.29 | 15.05 | 16.24 | 14.25 | -0.06 (-0.39%) |
1.04% | -4.11% | 90.87M | 15.19 | 0.66% | 14.88 | 2.77% |
NR Not Rated |
| NR | LTRX | Lantronix, Inc. | 3.23 | 3.16 | 3.26 | 3.15 | 4.42 | 2.34 | -0.08 (-2.42%) |
-9.01% | 18.32% | 89.59M | 3.71 | -12.82% | 3.49 | -7.33% |
NR Not Rated |
| NR | ELMD | Electromed, Inc. | 10.29 | 10.51 | 10.74 | 9.10 | 13.60 | 4.75 | -0.65 (-5.94%) |
18.96% | 95.63% | 87.24M | 9.96 | 3.30% | 7.22 | 42.61% |
NR Not Rated |
| NR | FEIM | Frequency Electronics, Inc. | 9.30 | 9.28 | 9.30 | 9.09 | 12.63 | 9.02 | -0.06 (-0.64%) |
-8.91% | -20.03% | 84.63M | 9.68 | -3.90% | 10.92 | -14.83% |
NR Not Rated |
| NR | SMTX | SMTC Corporation | 2.99 | 3.00 | 3.12 | 2.91 | 5.74 | 2.02 | -0.16 (-5.08%) |
-11.80% | -35.97% | 84.01M | 3.53 | -15.37% | 3.22 | -7.16% |
NR Not Rated |
| NR | CELP | Cypress Energy Partners, L.P. Common Units representing limited partner interests | 6.89 | 6.85 | 7.07 | 6.68 | 10.14 | 6.45 | 0.04 (0.58%) |
-23.38% | -8.74% | 83.14M | 8.66 | -20.45% | 7.93 | -13.11% |
NR Not Rated |
| NR | EMCF | Emclaire Financial Corp | 29.62 | 30.71 | 30.81 | 29.60 | 37.75 | 29.60 | -1.39 (-4.48%) |
-8.06% | -5.64% | 79.94M | 32.36 | -8.46% | 31.43 | -5.76% |
NR Not Rated |
| NR | PESI | Perma-Fix Environmental Services, Inc. | 6.50 | 6.13 | 6.70 | 5.85 | 9.98 | 3.10 | 0.24 (3.83%) |
-28.57% | 83.10% | 78.54M | 8.02 | -18.96% | 5.47 | 18.81% |
NR Not Rated |
| NR | MSBF | MSB Financial Corp. | 15.14 | 15.95 | 15.95 | 14.80 | 18.50 | 13.26 | -0.81 (-5.08%) |
-15.89% | -17.94% | 78.50M | 17.18 | -11.85% | 16.26 | -6.91% |
NR Not Rated |
| NR | IEC | IEC Electronics Corp. | 7.54 | 7.19 | 7.54 | 7.19 | 9.57 | 5.00 | 0.09 (1.21%) |
-17.05% | 0.00% | 78.32M | 8.74 | -13.70% | 7.21 | 4.60% |
NR Not Rated |
| NR | ACU | Acme United Corporation. | 23.22 | 23.18 | 23.51 | 22.35 | 24.91 | 16.00 | -0.24 (-1.02%) |
-1.91% | 35.39% | 77.83M | 23.67 | -1.91% | 21.36 | 8.73% |
NR Not Rated |
| NR | FLL | Full House Resorts, Inc. | 2.88 | 2.96 | 3.00 | 2.84 | 3.99 | 1.60 | -0.11 (-3.68%) |
-14.03% | 30.91% | 77.76M | 3.27 | -11.91% | 2.52 | 14.44% |
NR Not Rated |
| NR | FBSS | Fauquier Bankshares, Inc. | 20.05 | 20.31 | 20.70 | 20.02 | 22.16 | 18.59 | -0.40 (-1.96%) |
-5.60% | -6.79% | 75.89M | 20.99 | -4.46% | 20.59 | -2.63% |
NR Not Rated |
| NR | LEU | Centrus Energy Corp. | 7.98 | 7.23 | 8.35 | 7.22 | 9.00 | 2.56 | 0.26 (3.37%) |
15.99% | 156.59% | 75.47M | 6.80 | 17.40% | 4.67 | 70.76% |
NR Not Rated |
| NR | SGB | Southwest Georgia Financial Corporation | 29.38 | 30.18 | 30.18 | 29.38 | 35.34 | 19.13 | -2.52 (-7.90%) |
-16.29% | 42.65% | 74.89M | 32.94 | -10.80% | 23.35 | 25.83% |
NR Not Rated |
| NR | CFBK | Central Federal Corporation | 13.98 | 14.46 | 14.46 | 13.98 | 15.00 | 11.67 | -0.33 (-2.31%) |
0.22% | 9.48% | 74.65M | 14.13 | -1.05% | 12.90 | 8.38% |
NR Not Rated |
| NR | WSTG | Wayside Technology Group, Inc. | 15.95 | 15.98 | 16.36 | 15.43 | 18.29 | 10.98 | -0.35 (-2.15%) |
-0.51% | 29.57% | 71.87M | 16.12 | -1.07% | 13.75 | 15.98% |
NR Not Rated |
| NR | UBOH | United Bancshares, Inc. | 21.93 | 21.90 | 21.93 | 21.90 | 24.54 | 17.85 | -0.06 (-0.27%) |
-2.83% | -3.31% | 71.67M | 22.78 | -3.73% | 21.47 | 2.17% |
NR Not Rated |
| NR | PDEX | Pro-Dex, Inc. | 18.48 | 17.21 | 18.60 | 17.21 | 20.50 | 10.37 | 0.44 (2.44%) |
5.30% | 23.38% | 71.57M | 17.29 | 6.90% | 14.55 | 26.97% |
NR Not Rated |
| NR | MGYR | Magyar Bancorp, Inc. | 12.25 | 12.25 | 12.25 | 12.25 | 12.87 | 10.93 | 0.00 (0.00%) |
-0.41% | 4.88% | 71.30M | 12.15 | 0.82% | 12.09 | 1.37% |
NR Not Rated |
| NR | ASRV | AmeriServ Financial Inc. | 4.03 | 4.07 | 4.08 | 4.03 | 4.30 | 3.92 | -0.01 (-0.25%) |
-3.46% | -4.95% | 69.07M | 4.15 | -2.93% | 4.11 | -1.98% |
NR Not Rated |
| NR | IROQ | IF Bancorp, Inc. | 21.01 | 22.00 | 22.00 | 21.01 | 24.05 | 19.16 | -1.38 (-6.16%) |
-8.73% | -0.47% | 68.49M | 22.74 | -7.60% | 21.27 | -1.24% |
NR Not Rated |
| NR | EEI | Ecology and Environment, Inc. - | 15.45 | 15.15 | 15.48 | 15.10 | 15.58 | 9.35 | 0.29 (1.91%) |
41.29% | 34.58% | 66.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MTBC | MTBC, Inc. | 5.46 | 6.09 | 6.26 | 5.41 | 7.75 | 3.25 | -0.97 (-15.09%) |
34.48% | 23.53% | 66.72M | 5.06 | 7.85% | 4.56 | 19.63% |
NR Not Rated |
| NR | PBHC | Pathfinder Bancorp, Inc. | 14.11 | 14.11 | 14.11 | 14.11 | 16.25 | 12.55 | -0.02 (-0.14%) |
1.95% | -2.69% | 66.43M | 13.76 | 2.57% | 13.67 | 3.18% |
NR Not Rated |
| NR | BEBE | bebe stores, inc. | 5.75 | 5.92 | 5.92 | 5.75 | 7.00 | 5.40 | -0.17 (-2.87%) |
-1.19% | 0.88% | 65.40M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AVNW | Aviat Networks, Inc. | 12.00 | 10.96 | 12.38 | 10.96 | 16.53 | 10.96 | 0.60 (5.26%) |
-14.59% | -12.41% | 64.76M | 13.91 | -13.71% | 13.62 | -11.92% |
NR Not Rated |
| NR | DLHC | DLH Holdings Corp. | 5.07 | 4.94 | 5.13 | 4.92 | 6.78 | 3.66 | 0.02 (0.40%) |
21.00% | -22.00% | 62.64M | 4.47 | 13.32% | 4.56 | 11.08% |
NR Not Rated |
| NR | CRWS | Crown Crafts, Inc. | 6.10 | 6.14 | 6.18 | 6.02 | 7.93 | 4.01 | -0.04 (-0.65%) |
-0.81% | 11.93% | 62.02M | 6.32 | -3.46% | 5.48 | 11.25% |
NR Not Rated |
| NR | HFBL | Home Federal Bancorp, Inc. of Louisiana | 34.21 | 34.21 | 34.21 | 34.21 | 37.99 | 30.47 | -0.29 (-0.85%) |
-3.89% | 10.53% | 61.37M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VIRC | Virco Manufacturing Corporation | 3.84 | 3.84 | 3.85 | 3.84 | 5.00 | 3.30 | -0.05 (-1.29%) |
-9.43% | -4.00% | 60.34M | 4.13 | -6.99% | 4.14 | -7.33% |
NR Not Rated |
| NR | BOTJ | Bank of the James Financial Group, Inc. | 13.79 | 14.31 | 14.36 | 13.79 | 16.15 | 13.10 | -0.58 (-4.04%) |
-9.69% | -6.57% | 60.29M | 15.07 | -8.51% | 14.48 | -4.75% |
NR Not Rated |
| NR | ONTX | Onconova Therapeutics, Inc. | 0.43 | 0.41 | 0.45 | 0.40 | 4.83 | 0.10 | -0.04 (-8.51%) |
12.27% | -87.96% | 59.65M | 0.43 | 0.97% | 1.55 | -72.23% |
NR Not Rated |
| NR | PFBX | Peoples Financial Corporation | 11.65 | 11.75 | 11.83 | 11.65 | 12.75 | 10.40 | -0.10 (-0.85%) |
6.39% | 0.00% | 57.59M | 10.97 | 6.23% | 11.62 | 0.29% |
NR Not Rated |
| NR | LGL | LGL Group, Inc. (The) | 11.60 | 10.76 | 12.17 | 10.76 | 16.55 | 6.30 | 0.24 (2.11%) |
-22.67% | 61.34% | 57.05M | 14.33 | -19.07% | 11.04 | 5.05% |
NR Not Rated |
| NR | VBFC | Village Bank and Trust Financial Corp. | 38.09 | 37.45 | 38.51 | 37.16 | 48.39 | 32.60 | -0.42 (-1.09%) |
2.63% | 16.50% | 55.34M | 37.73 | 0.96% | 34.48 | 10.48% |
NR Not Rated |
| NR | NLST | Netlist, Inc. | 0.32 | 0.31 | 0.33 | 0.22 | 0.64 | 0.22 | 0.01 (2.04%) |
6.67% | -43.02% | 55.00M | 0.32 | 0.72% | 0.33 | -3.06% |
NR Not Rated |
| NR | CPHC | Canterbury Park Holding Corporation | 11.85 | 11.60 | 11.90 | 11.60 | 14.99 | 11.60 | 0.25 (2.16%) |
-4.44% | -21.05% | 54.81M | 12.48 | -5.08% | 12.74 | -6.97% |
NR Not Rated |
| NR | AIRT | Air T, Inc. | 18.50 | 18.71 | 19.11 | 18.50 | 24.50 | 12.51 | 0.00 (0.00%) |
-8.19% | -14.19% | 53.89M | 20.94 | -11.65% | 19.04 | -2.82% |
NR Not Rated |
| NR | PNBK | Patriot National Bancorp Inc. | 13.66 | 13.52 | 13.66 | 13.52 | 17.74 | 12.02 | -0.09 (-0.65%) |
7.05% | -5.44% | 53.62M | 12.82 | 6.55% | 14.67 | -6.90% |
NR Not Rated |
| NR | JCS | Communications Systems, Inc. | 5.70 | 5.28 | 6.00 | 5.27 | 9.90 | 2.50 | 0.10 (1.79%) |
-7.62% | 121.79% | 52.90M | 6.38 | -10.63% | 4.98 | 14.38% |
NR Not Rated |
| NR | LOAN | Manhattan Bridge Capital, Inc | 5.36 | 5.81 | 5.85 | 4.99 | 6.73 | 4.99 | -0.59 (-9.92%) |
-15.72% | -17.44% | 51.77M | 6.27 | -14.55% | 6.07 | -11.75% |
NR Not Rated |
| NR | ESP | Espey Mfg. & Electronics Corp. | 21.40 | 21.16 | 21.62 | 21.00 | 27.00 | 20.00 | 0.17 (0.80%) |
-0.93% | -11.20% | 51.38M | 21.33 | 0.33% | 22.84 | -6.29% |
NR Not Rated |
| NR | TRCH | Torchlight Energy Resources, Inc. | 0.65 | 0.68 | 0.70 | 0.65 | 1.96 | 0.56 | 0.01 (1.56%) |
-14.50% | -60.18% | 50.60M | 0.71 | -8.41% | 1.01 | -35.84% |
NR Not Rated |
| NR | IO | Ion Geophysical Corporation | 3.52 | 3.23 | 3.55 | 3.13 | 17.46 | 3.13 | 0.08 (2.33%) |
-59.45% | -73.25% | 50.07M | 6.40 | -44.97% | 8.01 | -56.05% |
NR Not Rated |
| NR | ISR | IsoRay, Inc. (DE) | 0.73 | 0.72 | 0.76 | 0.70 | 1.06 | 0.29 | -0.03 (-3.95%) |
16.91% | 90.91% | 49.39M | 0.78 | -6.75% | 0.49 | 49.04% |
NR Not Rated |
| NR | EMMS | Emmis Communications Corporation - | 3.61 | 3.61 | 3.70 | 3.61 | 6.75 | 3.43 | -0.07 (-1.90%) |
-10.42% | -5.99% | 48.02M | 3.82 | -5.55% | 4.51 | -19.93% |
NR Not Rated |
| NR | AEY | ADDvantage Technologies Group, Inc. | 4.50 | 4.00 | 4.54 | 3.55 | 6.49 | 1.23 | 0.15 (3.45%) |
82.93% | 228.47% | 46.62M | 2.75 | 63.74% | 2.09 | 114.97% |
NR Not Rated |
| NR | FNJN | Finjan Holdings, Inc. | 1.68 | 1.74 | 1.76 | 1.68 | 3.29 | 1.67 | -0.08 (-4.55%) |
-16.42% | -47.00% | 46.44M | 2.01 | -16.35% | 2.07 | -18.83% |
NR Not Rated |
| NR | RIBT | RiceBran Technologies | 1.15 | 1.21 | 1.21 | 1.15 | 3.87 | 1.15 | -0.08 (-6.50%) |
-21.77% | -66.95% | 45.98M | 1.32 | -12.57% | 2.36 | -51.24% |
NR Not Rated |
| NR | TLF | Tandy Leather Factory, Inc. | 5.07 | 5.39 | 5.62 | 5.07 | 6.95 | 3.91 | 0.15 (3.05%) |
-11.21% | -10.17% | 45.30M | 5.37 | -5.58% | 5.25 | -3.34% |
NR Not Rated |
| NR | VTNR | Vertex Energy, Inc | 1.07 | 1.10 | 1.10 | 1.05 | 1.95 | 0.94 | -0.02 (-1.83%) |
-30.52% | -16.41% | 44.78M | 1.52 | -29.39% | 1.37 | -22.08% |
NR Not Rated |
| NR | EDUC | Educational Development Corporation | 5.16 | 5.36 | 5.40 | 5.03 | 9.65 | 5.03 | -0.35 (-6.35%) |
-15.80% | -35.90% | 43.65M | 5.85 | -11.86% | 6.40 | -19.43% |
NR Not Rated |
| NR | ICCC | ImmuCell Corporation | 5.75 | 5.11 | 6.01 | 4.98 | 8.13 | 4.70 | 0.88 (18.07%) |
11.65% | -20.47% | 41.46M | 5.15 | 11.74% | 5.60 | 2.74% |
NR Not Rated |
| NR | DIT | AMCON Distributing Company | 72.72 | 73.59 | 77.51 | 72.50 | 100.00 | 68.27 | -0.87 (-1.18%) |
1.61% | -21.60% | 41.16M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PATI | Patriot Transportation Holding, Inc. | 12.20 | 12.75 | 13.06 | 12.20 | 21.26 | 11.22 | -0.05 (-0.41%) |
-25.12% | -34.09% | 40.88M | 14.45 | -15.54% | 15.04 | -18.89% |
NR Not Rated |
| NR | BYFC | Broadway Financial Corporation | 1.45 | 1.42 | 1.45 | 1.34 | 2.03 | 1.13 | -0.04 (-2.68%) |
-5.84% | 15.08% | 40.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | STRM | Streamline Health Solutions, Inc. | 1.28 | 1.32 | 1.32 | 1.26 | 2.09 | 0.81 | -0.05 (-3.76%) |
-7.91% | 5.79% | 39.35M | 1.27 | 0.72% | 1.33 | -3.74% |
NR Not Rated |
| NR | CBLI | Cleveland BioLabs, Inc. | 3.34 | 4.10 | 4.15 | 2.97 | 5.00 | 0.50 | -0.26 (-7.22%) |
454.82% | 176.03% | 37.74M | 1.59 | 109.53% | 1.29 | 159.43% |
NR Not Rated |
| NR | AIRI | Air Industries Group | 1.23 | 1.13 | 1.30 | 1.12 | 3.36 | 0.97 | -0.06 (-4.65%) |
-46.52% | -5.38% | 36.70M | 1.87 | -34.06% | 1.36 | -9.32% |
NR Not Rated |
| NR | MTEX | Mannatech, Incorporated | 15.16 | 14.93 | 15.16 | 14.93 | 19.70 | 14.00 | -0.34 (-2.19%) |
-5.78% | -21.08% | 36.17M | 15.78 | -3.93% | 16.27 | -6.83% |
NR Not Rated |
| NR | ALIM | Alimera Sciences, Inc. | 7.21 | 6.42 | 7.47 | 6.24 | 18.15 | 2.96 | 0.32 (4.64%) |
-4.88% | -58.56% | 35.80M | 6.91 | 4.41% | 8.42 | -14.35% |
NR Not Rated |
| NR | OMEX | Odyssey Marine Exploration, Inc. | 3.67 | 3.67 | 3.84 | 3.55 | 8.00 | 3.10 | -0.15 (-3.93%) |
15.05% | -47.98% | 33.87M | 3.91 | -6.16% | 4.22 | -13.08% |
NR Not Rated |
| NR | MIND | Mitcham Industries, Inc. | 2.65 | 2.81 | 2.81 | 2.60 | 4.42 | 2.04 | -0.02 (-0.75%) |
-7.67% | -35.05% | 32.24M | 2.87 | -7.68% | 3.20 | -17.13% |
NR Not Rated |
| NR | LPTH | LightPath Technologies, Inc. - | 1.23 | 1.20 | 1.28 | 1.20 | 1.79 | 0.54 | -0.01 (-0.81%) |
69.66% | -27.86% | 31.81M | 0.86 | 42.45% | 0.81 | 51.25% |
NR Not Rated |
| NR | SCX | L.S. Starrett Company (The) | 4.56 | 4.37 | 4.56 | 4.37 | 8.53 | 4.37 | 0.10 (2.24%) |
-20.28% | -39.76% | 31.74M | 5.56 | -18.00% | 5.96 | -23.47% |
NR Not Rated |
| NR | WVFC | WVS Financial Corp. | 16.35 | 16.35 | 16.35 | 16.35 | 18.00 | 14.76 | -0.24 (-1.45%) |
1.15% | -4.39% | 31.65M | 16.24 | 0.65% | 16.14 | 1.28% |
NR Not Rated |
| NR | GLBZ | Glen Burnie Bancorp | 11.00 | 10.57 | 11.00 | 10.57 | 11.80 | 10.22 | 0.73 (7.11%) |
-3.52% | -5.54% | 31.11M | 11.03 | -0.26% | 10.71 | 2.75% |
NR Not Rated |
| NR | NHLD | National Holdings Corporation | 2.28 | 2.33 | 2.33 | 2.28 | 3.43 | 2.12 | -0.01 (-0.44%) |
-10.59% | -30.06% | 30.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ISNS | Image Sensing Systems, Inc. | 5.55 | 5.39 | 5.78 | 5.30 | 6.00 | 4.29 | 0.16 (2.97%) |
22.28% | 16.36% | 29.46M | 5.23 | 6.03% | 4.99 | 11.29% |
NR Not Rated |
| NR | JAGX | Jaguar Health, Inc. | 0.57 | 0.56 | 0.60 | 0.54 | 36.39 | 0.52 | -0.03 (-5.00%) |
-28.84% | -95.21% | 29.16M | 0.72 | -21.03% | 2.47 | -76.90% |
NR Not Rated |
| NR | ENG | ENGlobal Corporation | 1.01 | 1.07 | 1.07 | 0.94 | 1.48 | 0.48 | -0.03 (-2.88%) |
3.06% | 20.24% | 27.69M | 0.99 | 1.91% | 0.99 | 1.77% |
NR Not Rated |
| NR | OTEL | Otelco Inc. | 8.02 | 8.40 | 8.60 | 8.01 | 18.31 | 8.01 | -0.20 (-2.43%) |
-19.88% | -51.69% | 27.35M | 9.36 | -14.28% | 12.62 | -36.45% |
NR Not Rated |
| NR | WTT | Wireless Telecom Group, Inc. | 1.23 | 1.25 | 1.25 | 1.23 | 1.98 | 1.10 | 0.00 (0.00%) |
-13.99% | -35.94% | 26.20M | 1.35 | -9.01% | 1.45 | -15.04% |
NR Not Rated |
| NR | GIGM | GigaMedia Limited - Ordinary Shares | 2.37 | 2.39 | 2.48 | 2.33 | 2.85 | 2.05 | 0.05 (2.16%) |
-1.66% | -15.05% | 26.19M | 2.38 | -0.32% | 2.43 | -2.61% |
NR Not Rated |
| NR | AEMD | Aethlon Medical, Inc. | 2.73 | 3.30 | 3.60 | 2.25 | 16.05 | 0.76 | -0.27 (-9.00%) |
183.49% | -81.43% | 25.27M | 2.03 | 34.56% | 4.11 | -33.64% |
NR Not Rated |
| NR | SIF | SIFCO Industries, Inc. | 4.31 | 4.31 | 4.31 | 4.31 | 5.62 | 2.31 | 0.07 (1.65%) |
9.11% | 42.72% | 25.25M | 4.38 | -1.53% | 3.18 | 35.60% |
NR Not Rated |
| NR | JCTCF | Jewett-Cameron Trading Company | 7.00 | 7.07 | 7.25 | 7.00 | 9.32 | 6.95 | -0.34 (-4.63%) |
-9.21% | -3.18% | 24.37M | 7.76 | -9.78% | 7.97 | -12.12% |
NR Not Rated |
| NR | SVT | Servotronics, Inc. | 9.66 | 9.25 | 9.66 | 9.22 | 13.70 | 9.20 | 0.46 (5.00%) |
-3.98% | -18.14% | 24.04M | 10.35 | -6.65% | 10.28 | -6.07% |
NR Not Rated |
| NR | PW | Power REIT (MD) | 12.35 | 12.81 | 13.47 | 11.76 | 15.60 | 5.51 | -0.90 (-6.79%) |
37.22% | 102.46% | 23.13M | 9.76 | 26.51% | 8.64 | 43.00% |
NR Not Rated |
| NR | RBCN | Rubicon Technology, Inc. | 8.51 | 8.67 | 8.67 | 8.50 | 10.09 | 7.50 | -0.20 (-2.30%) |
2.28% | 2.65% | 23.04M | 8.67 | -1.86% | 8.59 | -0.93% |
NR Not Rated |
| NR | PZG | Paramount Gold Nevada Corp. | 0.81 | 0.80 | 0.85 | 0.78 | 1.03 | 0.64 | -0.03 (-3.57%) |
4.73% | -14.74% | 22.50M | 0.85 | -5.19% | 0.81 | -0.09% |
NR Not Rated |
| NR | PRPH | ProPhase Labs, Inc. | 1.94 | 1.74 | 1.94 | 1.74 | 3.36 | 1.63 | 0.09 (4.86%) |
-1.52% | -35.47% | 22.45M | 1.90 | 2.14% | 2.27 | -14.68% |
NR Not Rated |
| NR | JVA | Coffee Holding Co., Inc. | 3.90 | 3.53 | 3.96 | 3.50 | 7.42 | 3.45 | 0.45 (13.04%) |
-15.22% | -44.84% | 21.72M | 4.15 | -5.98% | 4.10 | -4.92% |
NR Not Rated |
| NR | WHLM | Wilhelmina International, Inc. | 4.10 | 4.22 | 4.22 | 4.10 | 6.84 | 3.00 | -0.06 (-1.32%) |
-0.97% | -31.09% | 21.20M | 4.47 | -8.35% | 5.57 | -26.34% |
NR Not Rated |
| NR | PFIN | P & F Industries, Inc. - | 6.65 | 7.02 | 7.02 | 6.50 | 8.89 | 5.40 | -0.45 (-6.34%) |
-5.49% | -22.13% | 20.91M | 6.85 | -2.86% | 7.37 | -9.77% |
NR Not Rated |
| NR | TAT | TransAtlantic Petroleum Ltd Ordinary Shares (Bermuda) | 0.32 | 0.30 | 0.32 | 0.28 | 1.28 | 0.28 | 0.01 (3.23%) |
-34.47% | -72.41% | 19.91M | 0.41 | -21.94% | 0.59 | -45.40% |
NR Not Rated |
| NR | FTEK | Fuel Tech, Inc. | 0.80 | 0.80 | 0.85 | 0.80 | 3.06 | 0.80 | -0.02 (-2.44%) |
-15.79% | -34.95% | 19.35M | 0.89 | -10.11% | 1.07 | -25.25% |
NR Not Rated |
| NR | DYNT | Dynatronics Corporation | 1.92 | 3.59 | 3.70 | 1.71 | 3.70 | 0.63 | 0.71 (58.68%) |
131.30% | -10.70% | 19.10M | 0.91 | 110.97% | 1.17 | 63.91% |
NR Not Rated |
| NR | NEON | Neonode Inc. | 2.16 | 2.05 | 2.20 | 2.00 | 3.80 | 1.09 | 0.06 (2.86%) |
11.34% | -28.24% | 19.03M | 2.30 | -6.02% | 2.40 | -10.07% |
NR Not Rated |
| NR | HTBX | Heat Biologics, Inc. | 0.33 | 0.21 | 0.35 | 0.20 | 1.53 | 0.19 | 0.12 (57.14%) |
-30.53% | -80.92% | 18.95M | 0.35 | -4.56% | 0.52 | -36.70% |
NR Not Rated |
| NR | CIDM | Cinedigm Corp - | 0.46 | 0.51 | 0.54 | 0.46 | 2.06 | 0.46 | -0.05 (-9.80%) |
-34.29% | -66.72% | 18.53M | 0.65 | -28.84% | 1.02 | -54.77% |
NR Not Rated |
| NR | CKX | CKX Lands, Inc. | 9.49 | 9.37 | 9.49 | 9.11 | 11.81 | 7.87 | 0.28 (3.04%) |
1.85% | -8.74% | 18.43M | 9.33 | 1.72% | 9.73 | -2.45% |
NR Not Rated |
| NR | NAVB | Navidea Biopharmaceuticals, Inc. | 0.97 | 0.98 | 1.00 | 0.88 | 4.20 | 0.49 | -0.01 (-1.02%) |
-23.02% | -70.42% | 17.54M | 1.21 | -19.88% | 0.90 | 8.00% |
NR Not Rated |
| NR | IGC | India Globalization Capital Inc. | 0.44 | 0.47 | 0.47 | 0.41 | 3.09 | 0.41 | -0.04 (-8.33%) |
-30.16% | -82.04% | 17.30M | 0.63 | -29.61% | 0.97 | -54.53% |
NR Not Rated |
| NR | MSN | Emerson Radio Corporation | 0.82 | 0.80 | 0.83 | 0.80 | 1.38 | 0.74 | -0.01 (-1.20%) |
0.00% | -40.29% | 17.26M | 0.85 | -4.06% | 0.96 | -14.19% |
NR Not Rated |
| NR | CUO | Continental Materials Corporation | 8.99 | 9.04 | 9.09 | 8.86 | 19.51 | 6.81 | 0.02 (0.22%) |
14.38% | -53.30% | 15.38M | 7.79 | 15.46% | 12.47 | -27.93% |
NR Not Rated |
| NR | SDPI | Superior Drilling Products, Inc. | 0.61 | 0.60 | 0.62 | 0.60 | 1.65 | 0.58 | 0.00 (0.00%) |
-25.61% | -61.90% | 15.31M | 0.76 | -20.06% | 0.89 | -31.37% |
NR Not Rated |
| NR | KGJI | Kingold Jewelry Inc. | 1.35 | 1.35 | 1.36 | 1.29 | 5.76 | 1.11 | 0.01 (0.75%) |
-10.60% | -73.21% | 14.88M | 1.46 | -7.69% | 2.98 | -54.69% |
NR Not Rated |
| NR | WSTL | Westell Technologies, Inc. - | 0.94 | 0.94 | 0.99 | 0.91 | 2.27 | 0.81 | -0.02 (-2.08%) |
5.03% | -57.63% | 14.76M | 1.00 | -5.81% | 1.37 | -31.33% |
NR Not Rated |
| NR | DGLY | Digital Ally, Inc. | 1.09 | 1.14 | 1.14 | 1.06 | 5.33 | 0.81 | -0.21 (-16.15%) |
6.86% | -69.72% | 14.57M | 1.10 | -1.05% | 1.41 | -22.71% |
NR Not Rated |
| NR | TAIT | Taitron Components Incorporated - | 2.51 | 2.42 | 2.54 | 2.42 | 7.65 | 2.01 | 0.01 (0.40%) |
-10.60% | 22.44% | 14.44M | 2.83 | -11.36% | 2.88 | -12.71% |
NR Not Rated |
| NR | SGMA | SigmaTron International, Inc. | 3.35 | 3.85 | 3.85 | 2.90 | 5.10 | 2.18 | -0.05 (-1.47%) |
-16.87% | 8.40% | 14.21M | 3.91 | -14.24% | 3.74 | -10.38% |
NR Not Rated |
| NR | CYAN | Cyanotech Corporation | 2.35 | 2.80 | 2.80 | 2.31 | 4.07 | 2.00 | -0.27 (-10.31%) |
2.62% | -41.54% | 13.94M | 2.34 | 0.37% | 2.63 | -10.62% |
NR Not Rated |
| NR | APDN | Applied DNA Sciences Inc | 3.99 | 4.55 | 4.65 | 3.68 | 36.80 | 3.31 | -0.11 (-2.68%) |
-4.77% | -85.11% | 13.91M | 3.94 | 1.40% | 10.89 | -63.37% |
NR Not Rated |
| NR | BNSO | Bonso Electronics International, Inc. | 2.40 | 2.45 | 2.45 | 2.32 | 3.30 | 1.72 | 0.02 (0.84%) |
4.35% | -18.90% | 13.31M | 2.42 | -1.00% | 2.51 | -4.53% |
NR Not Rated |
| NR | IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.40 | 1.40 | 1.43 | 1.40 | 1.98 | 1.33 | -0.04 (-2.78%) |
-7.90% | -24.73% | 13.03M | 1.52 | -8.18% | 1.53 | -8.47% |
NR Not Rated |
| NR | AMS | American Shared Hospital Services | 2.22 | 2.33 | 2.34 | 2.22 | 3.30 | 2.22 | -0.12 (-5.13%) |
-9.02% | -24.75% | 12.91M | 2.49 | -10.75% | 2.63 | -15.55% |
NR Not Rated |
| NR | SMIT | Schmitt Industries, Inc. | 3.06 | 3.06 | 3.20 | 2.90 | 4.15 | 1.87 | -0.04 (-1.29%) |
-20.73% | 20.00% | 12.72M | 3.49 | -12.27% | 2.78 | 9.96% |
NR Not Rated |
| NR | NETE | Net Element, Inc. | 3.03 | 2.90 | 3.06 | 2.90 | 6.48 | 2.76 | 0.02 (0.66%) |
-5.61% | -51.13% | 12.46M | 3.39 | -10.62% | 4.05 | -25.12% |
NR Not Rated |
| NR | ELSE | Electro-Sensors, Inc. | 3.66 | 3.67 | 3.67 | 3.63 | 4.01 | 3.16 | 0.02 (0.55%) |
0.83% | 9.25% | 12.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KOOL | Cesca Therapeutics Inc. | 5.14 | 4.92 | 5.20 | 4.80 | 7.00 | 2.10 | 0.35 (7.31%) |
92.51% | 83.57% | 12.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TRT | Trio-Tech International | 3.16 | 3.15 | 3.27 | 3.03 | 5.49 | 2.85 | -0.06 (-1.86%) |
-20.80% | -10.73% | 11.61M | 4.29 | -26.27% | 3.55 | -11.10% |
NR Not Rated |
| NR | ACFN | Acorn Energy | 0.29 | 0.25 | 0.30 | 0.24 | 0.40 | 0.20 | 0.01 (4.32%) |
-21.62% | -16.54% | 11.56M | 0.32 | -10.66% | 0.30 | -2.15% |
NR Not Rated |
| NR | MICT | MICT, Inc. | 1.00 | 0.90 | 1.00 | 0.90 | 1.46 | 0.38 | 0.00 (0.00%) |
12.32% | -13.05% | 11.09M | 1.03 | -3.37% | 0.82 | 21.57% |
NR Not Rated |
| NR | NXTD | NXT-ID Inc. | 0.37 | 0.38 | 0.38 | 0.35 | 1.24 | 0.25 | -0.01 (-2.63%) |
-17.80% | -63.74% | 11.00M | 0.43 | -13.05% | 0.52 | -28.40% |
NR Not Rated |
| NR | ASTC | Astrotech Corporation | 1.68 | 1.52 | 1.70 | 1.34 | 4.50 | 1.16 | 0.08 (5.00%) |
-6.67% | -61.90% | 10.66M | 1.94 | -13.30% | 2.24 | -24.88% |
NR Not Rated |
| NR | NSYS | Nortech Systems Incorporated | 3.97 | 3.88 | 4.20 | 3.87 | 7.46 | 2.65 | -0.04 (-1.00%) |
-18.48% | -13.70% | 10.55M | 4.73 | -16.02% | 3.89 | 2.08% |
NR Not Rated |
| NR | LTRE | Learning Tree International | 0.78 | 0.45 | 0.79 | 0.45 | 0.80 | 0.20 | -0.02 (-2.94%) |
19.08% | 158.33% | 10.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GIGA | Giga-tronics Incorporated | 4.07 | 4.14 | 4.16 | 4.07 | 4.50 | 4.06 | 0.00 (0.00%) |
-4.24% | -4.24% | 10.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HUSA | Houston American Energy Corporation | 0.15 | 0.15 | 0.15 | 0.14 | 0.37 | 0.14 | 0.01 (7.14%) |
2.74% | -28.57% | 9.78M | 0.16 | -4.96% | 0.19 | -20.06% |
NR Not Rated |
| NR | FORD | Forward Industries, Inc. | 1.00 | 0.97 | 1.02 | 0.97 | 1.69 | 0.78 | -0.02 (-1.96%) |
1.01% | -37.50% | 9.53M | 1.07 | -6.96% | 1.10 | -9.29% |
NR Not Rated |
| NR | SSE | Seventy Seven Energy Inc. | 0.16 | 0.19 | 0.19 | 0.15 | 6.30 | 0.15 | -0.01 (-5.88%) |
0.00% | -97.11% | 9.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IDSA | Industrial Services of America, Inc. | 1.12 | 1.12 | 1.14 | 1.12 | 1.55 | 0.61 | -0.01 (-0.85%) |
0.00% | -0.85% | 9.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ARTW | Art's-Way Manufacturing Co., Inc. | 2.07 | 2.08 | 2.10 | 2.02 | 3.58 | 1.75 | -0.01 (-0.48%) |
16.95% | -3.72% | 9.00M | 1.94 | 6.97% | 2.01 | 3.17% |
NR Not Rated |
| NR | KOSS | Koss Corporation | 1.19 | 1.27 | 1.27 | 1.18 | 2.90 | 1.18 | -0.06 (-4.80%) |
-22.73% | -37.67% | 8.81M | 1.49 | -20.27% | 1.81 | -34.23% |
NR Not Rated |
| NR | BGI | Birks Group Inc. | 0.85 | 0.90 | 0.90 | 0.85 | 1.25 | 0.50 | -0.11 (-11.46%) |
-5.57% | -18.27% | 8.72M | 0.94 | -9.50% | 0.97 | -12.18% |
NR Not Rated |
| NR | QBAK | Qualstar Corporation | 4.56 | 4.55 | 4.73 | 4.55 | 6.95 | 4.39 | -0.12 (-2.56%) |
-16.02% | -29.63% | 8.70M | 5.53 | -17.53% | 5.52 | -17.42% |
NR Not Rated |
| NR | CARV | Carver Bancorp, Inc. | 2.32 | 2.39 | 2.39 | 2.18 | 6.05 | 2.18 | -0.07 (-2.93%) |
-4.57% | -34.14% | 8.58M | 2.53 | -8.34% | 2.99 | -22.53% |
NR Not Rated |
| NR | SUMR | Summer Infant, Inc. | 0.44 | 0.53 | 0.55 | 0.41 | 1.24 | 0.16 | -0.11 (-20.00%) |
72.75% | -42.56% | 8.33M | 0.35 | 24.86% | 0.41 | 7.64% |
NR Not Rated |
| NR | SSY | SunLink Health Systems, Inc. | 1.18 | 1.18 | 1.18 | 1.15 | 1.70 | 1.03 | -0.01 (-0.84%) |
10.28% | -4.84% | 8.24M | 1.14 | 3.08% | 1.30 | -9.24% |
NR Not Rated |
| NR | SPCB | SuperCom, Ltd. - Ordinary Shares | 0.55 | 0.54 | 0.59 | 0.54 | 1.73 | 0.50 | 0.01 (1.85%) |
-11.28% | -66.84% | 8.23M | 0.64 | -13.73% | 0.85 | -35.16% |
NR Not Rated |
| NR | GLOW | Glowpoint, Inc. | 1.60 | 1.86 | 1.96 | 1.54 | 2.07 | 0.60 | -0.16 (-9.09%) |
15.11% | 0.00% | 8.23M | 1.37 | 17.05% | 1.09 | 46.65% |
NR Not Rated |
| NR | SAEX | SAExploration Holdings, Inc. | 1.91 | 1.92 | 2.00 | 1.82 | 5.50 | 1.42 | -0.09 (-4.50%) |
-37.17% | -52.25% | 8.21M | 2.77 | -31.15% | 2.64 | -27.73% |
NR Not Rated |
| NR | ENZN | Enzon Pharmaceuticals | 0.19 | 0.18 | 0.21 | 0.18 | 0.31 | 0.17 | -0.02 (-9.67%) |
-7.77% | -19.60% | 8.18M | 0.21 | -9.68% | 0.14 | 36.35% |
NR Not Rated |
| NR | HIHO | Highway Holdings Limited | 2.14 | 2.21 | 2.27 | 2.09 | 3.90 | 1.55 | 0.10 (4.90%) |
32.10% | -33.68% | 8.13M | 1.83 | 16.74% | 2.01 | 6.71% |
NR Not Rated |
| NR | LEDS | SemiLEDS Corporation | 2.24 | 2.80 | 2.80 | 2.01 | 5.57 | 1.93 | -0.27 (-10.76%) |
13.13% | -29.11% | 8.05M | 2.09 | 7.06% | 2.48 | -9.68% |
NR Not Rated |
| NR | ENSV | Enservco Corporation | 0.14 | 0.14 | 0.14 | 0.13 | 0.72 | 0.12 | 0.00 (0.00%) |
-24.81% | -69.70% | 7.78M | 0.17 | -16.92% | 0.27 | -48.75% |
NR Not Rated |
| NR | BDR | Blonder Tongue Laboratories, Inc. | 0.75 | 0.75 | 0.78 | 0.75 | 1.29 | 0.60 | 0.03 (4.17%) |
-1.32% | -37.50% | 7.23M | 0.75 | -0.49% | 0.79 | -5.25% |
NR Not Rated |
| NR | OTIV | On Track Innovations Ltd - Ordinary Shares | 0.17 | 0.17 | 0.19 | 0.17 | 0.91 | 0.17 | -0.01 (-5.56%) |
-71.19% | -80.90% | 7.03M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SINO | Sino-Global Shipping America, Ltd. | 0.38 | 0.40 | 0.40 | 0.35 | 1.03 | 0.35 | 0.00 (0.00%) |
-15.56% | -63.30% | 6.93M | 0.45 | -16.40% | 0.64 | -40.62% |
NR Not Rated |
| NR | MXC | Mexco Energy Corporation | 3.39 | 3.39 | 3.48 | 3.24 | 6.68 | 3.24 | -0.02 (-0.59%) |
-13.96% | -21.62% | 6.92M | 3.80 | -10.71% | 4.01 | -15.37% |
NR Not Rated |
| NR | AWX | Avalon Holdings Corporation | 1.78 | 1.70 | 1.81 | 1.68 | 3.36 | 1.68 | 0.02 (1.14%) |
-7.29% | -29.37% | 6.90M | 1.89 | -5.92% | 2.17 | -18.14% |
NR Not Rated |
| NR | ELTK | Eltek Ltd. - Ordinary Shares | 3.34 | 3.51 | 3.52 | 3.23 | 11.56 | 1.28 | -0.32 (-8.74%) |
-7.22% | 50.45% | 6.77M | 3.89 | -14.03% | 3.81 | -12.32% |
NR Not Rated |
| NR | MARA | Marathon Patent Group, Inc. | 0.86 | 0.85 | 0.90 | 0.83 | 3.97 | 0.80 | -0.07 (-7.53%) |
-2.43% | -65.88% | 6.75M | 1.01 | -15.14% | 1.69 | -49.15% |
NR Not Rated |
| NR | TGC | Tengasco, Inc. | 0.63 | 0.55 | 0.63 | 0.55 | 1.35 | 0.39 | 0.05 (8.62%) |
28.55% | -37.00% | 6.72M | 0.56 | 11.51% | 0.67 | -5.71% |
NR Not Rated |
| NR | BPMX | BioPharmX Corporation | 0.36 | 0.36 | 0.39 | 0.35 | 4.46 | 0.26 | 0.00 (0.00%) |
-15.09% | -86.75% | 6.58M | 0.45 | -20.43% | 0.47 | -23.56% |
NR Not Rated |
| NR | NTN | NTN Buzztime, Inc. | 2.12 | 1.94 | 2.16 | 1.93 | 4.40 | 1.80 | 0.22 (11.58%) |
-3.64% | -38.05% | 6.15M | 2.28 | -7.19% | 2.86 | -26.00% |
NR Not Rated |
| NR | CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 1.98 | 2.11 | 2.16 | 1.95 | 7.82 | 1.95 | -0.19 (-8.76%) |
-12.44% | -2.62% | 6.12M | 2.39 | -17.21% | 2.58 | -23.25% |
NR Not Rated |
| NR | ACUR | Acura Pharmaceuticals | 0.28 | 0.28 | 0.28 | 0.28 | 0.63 | 0.13 | -0.02 (-6.67%) |
21.74% | 61.01% | 6.06M | 0.30 | -6.16% | 0.28 | 1.44% |
NR Not Rated |
| NR | RELV | Reliv' International, Inc. | 3.44 | 3.40 | 3.44 | 3.40 | 7.75 | 3.25 | 0.08 (2.38%) |
-11.11% | -16.71% | 6.01M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SPEX | Spherix Incorporated | 1.18 | 1.21 | 1.45 | 1.02 | 4.25 | 0.95 | -0.13 (-9.92%) |
-10.61% | -65.72% | 5.69M | 1.21 | -2.20% | 1.85 | -36.35% |
NR Not Rated |
| NR | TCCO | Technical Communications Corporation | 3.02 | 2.99 | 3.08 | 2.93 | 10.49 | 1.81 | -0.07 (-2.27%) |
-40.20% | 13.53% | 5.59M | 4.46 | -32.35% | 3.31 | -8.81% |
NR Not Rated |
| NR | OPHC | OptimumBank Holdings, Inc. | 2.82 | 3.00 | 3.00 | 2.82 | 5.06 | 2.12 | -0.24 (-7.84%) |
1.81% | -29.71% | 5.44M | 2.98 | -5.22% | 3.29 | -14.39% |
NR Not Rated |
| NR | USEG | U.S. Energy Corp. | 4.04 | 4.00 | 4.05 | 3.82 | 9.40 | 1.38 | -0.33 (-7.55%) |
33.77% | -50.07% | 5.42M | 4.26 | -5.13% | 4.40 | -8.08% |
NR Not Rated |
| NR | OPTT | Ocean Power Technologies, Inc. | 0.62 | 0.72 | 0.72 | 0.60 | 16.20 | 0.58 | -0.04 (-6.06%) |
-28.74% | -90.12% | 5.40M | 0.82 | -24.61% | 1.47 | -57.74% |
NR Not Rated |
| NR | IPDN | Professional Diversity Network, Inc. | 0.91 | 0.91 | 0.91 | 0.91 | 4.20 | 0.73 | 0.00 (0.00%) |
-9.00% | -48.88% | 5.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GBR | New Concept Energy, Inc | 1.00 | 0.98 | 1.05 | 0.93 | 3.70 | 0.90 | 0.02 (2.04%) |
-18.70% | -45.05% | 5.13M | 1.21 | -17.65% | 1.52 | -34.33% |
NR Not Rated |
| NR | MOSY | MoSys, Inc. | 2.17 | 2.12 | 2.21 | 2.03 | 5.16 | 1.48 | -0.05 (-2.25%) |
22.95% | -38.00% | 4.73M | 2.03 | 7.01% | 2.64 | -17.95% |
NR Not Rated |
| NR | JOB | GEE Group Inc. | 0.30 | 0.31 | 0.33 | 0.30 | 1.66 | 0.30 | -0.04 (-11.76%) |
-23.08% | -77.90% | 4.22M | 0.39 | -23.44% | 0.63 | -52.41% |
NR Not Rated |
| NR | YUMA | Yuma Energy, Inc. | 2.60 | 2.45 | 2.60 | 2.38 | 8.61 | 1.23 | 0.18 (7.44%) |
-13.62% | 48.15% | 4.04M | 3.22 | -19.15% | 3.00 | -13.44% |
NR Not Rated |
| NR | NAUH | National American University Holdings, Inc. | 0.13 | 0.13 | 0.20 | 0.13 | 0.27 | 0.02 | -0.02 (-16.53%) |
550.00% | 108.67% | 3.65M | 0.09 | 39.23% | 0.06 | 110.14% |
NR Not Rated |
| NR | MTSL | MER Telemanagement Solutions Ltd. - Ordinary Shares | 1.01 | 1.00 | 1.02 | 0.99 | 2.66 | 0.72 | 0.00 (0.00%) |
-1.94% | -42.19% | 3.63M | 1.08 | -6.55% | 1.08 | -6.82% |
NR Not Rated |
| NR | DPW | DPW Holdings, Inc. | 1.08 | 1.17 | 1.17 | 1.08 | 91.60 | 0.65 | -0.09 (-7.69%) |
-54.99% | -98.31% | 3.58M | 1.45 | -25.38% | 3.43 | -68.48% |
NR Not Rated |
| NR | NURO | NeuroMetrix, Inc. | 2.42 | 2.35 | 2.54 | 2.22 | 12.00 | 2.22 | 0.07 (2.98%) |
-43.72% | -77.17% | 3.32M | 3.60 | -32.72% | 3.97 | -39.01% |
NR Not Rated |
| NR | MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 1.64 | 1.72 | 1.76 | 1.62 | 3.00 | 1.62 | -0.10 (-5.75%) |
-9.53% | -23.72% | 3.28M | 1.85 | -11.44% | 1.99 | -17.55% |
NR Not Rated |
| NR | NSPR | InspireMD Inc. | 0.89 | 0.81 | 0.90 | 0.81 | 8.50 | 0.74 | -0.01 (-1.11%) |
-17.59% | -89.69% | 3.23M | 1.09 | -18.44% | 1.99 | -55.35% |
NR Not Rated |
| NR | STRI | Str Holdings Inc | 0.15 | 0.15 | 0.15 | 0.15 | 0.36 | 0.07 | -0.02 (-9.22%) |
7.91% | -56.23% | 3.02M | 0.15 | -1.68% | 0.20 | -23.83% |
NR Not Rated |
| NR | CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 1.25 | 1.16 | 1.30 | 1.10 | 24.30 | 1.08 | 0.01 (0.81%) |
-62.12% | -92.82% | 1.67M | 2.41 | -48.21% | 2.68 | -53.40% |
NR Not Rated |
| NR | UUU | Universal Security Instruments, Inc. | 0.64 | 0.64 | 0.64 | 0.60 | 1.95 | 0.35 | 0.00 (0.00%) |
3.23% | -50.39% | 1.48M | 0.70 | -8.29% | 0.93 | -31.41% |
NR Not Rated |
| NR | AKER | Akers Biosciences Inc. | 2.78 | 2.70 | 3.18 | 2.47 | 30.24 | 2.44 | 0.06 (2.21%) |
-13.13% | -87.31% | 1.45M | 3.23 | -13.94% | 8.67 | -67.95% |
NR Not Rated |
| NR | ESMC | Escalon Medical | 0.17 | 0.17 | 0.17 | 0.17 | 0.20 | 0.08 | -0.00 (-0.06%) |
13.33% | -4.95% | 1.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TEAR | TearLab Corporation | 0.04 | 0.03 | 0.05 | 0.03 | 0.15 | 0.03 | -0.00 (-1.28%) |
2.56% | -65.00% | 483.60K | 0.05 | -11.15% | 0.07 | -38.96% |
NR Not Rated |
| NR | ESES | Eco-Stim Energy Solutions, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00 (2.78%) |
0.00% | -65.66% | 278.89K | 0.01 | 0.56% | 0.02 | -37.34% |
NR Not Rated |
| NR | TWER | Towerstream Corp | 0.50 | 0.51 | 0.51 | 0.26 | 1.10 | 0.20 | 0.00 (0.00%) |
-5.66% | -54.55% | 275.00K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 4.63 | 4.55 | 4.65 | 4.27 | 8.99 | 4.27 | -0.06 (-1.28%) |
-24.57% | -43.12% | N/A | 6.14 | -24.63% | 6.47 | -28.47% |
NR Not Rated |
| NR | NZF | Nuveen Municipal Credit Income Fund | 16.29 | 16.40 | 16.46 | 16.16 | 16.79 | 14.48 | -0.27 (-1.63%) |
0.28% | 12.34% | N/A | 16.34 | -0.28% | 15.81 | 3.01% |
NR Not Rated |
| NR | NGHCO | National General Holdings Corp - Depositary Shares | 24.47 | 24.49 | 24.96 | 24.21 | 25.64 | 21.63 | -0.58 (-2.32%) |
-2.70% | 11.79% | N/A | 25.33 | -3.41% | 24.85 | -1.55% |
NR Not Rated |
| NR | PKO | Pimco Income Opportunity Fund Common Shares of Beneficial Interest | 25.41 | 26.00 | 26.09 | 24.70 | 28.73 | 24.70 | -1.60 (-5.92%) |
-7.33% | -3.68% | N/A | 27.84 | -8.73% | 26.30 | -3.37% |
NR Not Rated |
| NR | BCX | BlackRock Resources Common Shares of Beneficial Interest | 6.62 | 6.45 | 6.69 | 6.14 | 8.38 | 6.14 | -0.02 (-0.30%) |
-16.87% | -18.87% | N/A | 7.74 | -14.49% | 7.46 | -11.24% |
NR Not Rated |
| NR | UTG | Reaves Utility Income Fund Common Shares of Beneficial Interest | 32.54 | 32.97 | 33.49 | 31.17 | 40.20 | 31.17 | -1.68 (-4.91%) |
-11.80% | 0.81% | N/A | 37.80 | -13.91% | 35.79 | -9.07% |
NR Not Rated |
| NR | JPS | Nuveen Preferred & Income Securities Fund | 9.11 | 9.07 | 9.26 | 9.02 | 10.49 | 8.90 | -0.39 (-4.11%) |
-8.17% | 0.55% | N/A | 10.07 | -9.52% | 9.58 | -4.92% |
NR Not Rated |
| NR | JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 6.93 | 7.00 | 7.02 | 6.88 | 8.10 | 6.88 | -0.18 (-2.53%) |
-7.44% | -11.61% | N/A | 7.48 | -7.38% | 7.13 | -2.78% |
NR Not Rated |
| NR | DSL | DoubleLine Income Solutions Fund Common Shares of Beneficial Interests | 18.65 | 18.70 | 18.80 | 18.17 | 21.14 | 18.17 | -0.39 (-2.05%) |
-4.23% | -5.62% | N/A | 19.99 | -6.71% | 19.33 | -3.51% |
NR Not Rated |
| NR | HIX | Western Asset High Income Fund II Inc. | 6.43 | 6.49 | 6.50 | 6.33 | 7.12 | 6.33 | -0.16 (-2.43%) |
-3.25% | -0.31% | N/A | 6.77 | -4.98% | 6.56 | -1.92% |
NR Not Rated |
| NR | SGL | Strategic Global | 9.05 | 9.05 | 9.07 | 9.05 | 9.13 | 7.73 | 0.00 (0.00%) |
0.00% | 3.90% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FPF | First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest | 22.50 | 22.88 | 22.99 | 22.20 | 24.84 | 21.30 | -0.84 (-3.60%) |
-3.55% | 3.93% | N/A | 23.96 | -6.11% | 22.78 | -1.24% |
NR Not Rated |
| NR | KFH | KKR Financial Holdings Llc | 25.00 | 24.99 | 25.00 | 24.99 | 25.53 | 24.98 | 0.00 (0.00%) |
0.00% | -1.92% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FRA | Blackrock Floating Rate Income Strategies Fund Inc | 12.51 | 12.73 | 12.75 | 12.42 | 13.66 | 12.41 | -0.35 (-2.72%) |
-6.38% | -3.25% | N/A | 13.37 | -6.41% | 12.58 | -0.55% |
NR Not Rated |
| NR | GLRI | Glori Energy Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -0.00 (-3.33%) |
0.00% | -6.45% | N/A | 0.00 | N/A% | 0.00 | N/A% |
NR Not Rated |
| NR | HTD | John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 22.84 | 23.62 | 23.90 | 22.26 | 28.53 | 22.26 | -1.18 (-4.91%) |
-16.04% | -5.74% | N/A | 27.19 | -16.01% | 25.88 | -11.76% |
NR Not Rated |
| NR | AOD | Aberdeen Total Dynamic Dividend Fund | 7.76 | 7.95 | 7.95 | 7.63 | 9.29 | 7.63 | -0.35 (-4.32%) |
-12.19% | -6.51% | N/A | 8.89 | -12.73% | 8.20 | -5.33% |
NR Not Rated |
| NR | EAD | Wells Fargo Income Opportunities Fund Common Shares | 7.77 | 7.78 | 7.85 | 7.64 | 8.69 | 7.64 | -0.17 (-2.14%) |
-6.44% | -1.65% | N/A | 8.39 | -7.37% | 7.98 | -2.68% |
NR Not Rated |
| NR | GEB | General Electric Company 4.875% Notes due October 15, 2052 | 25.13 | 25.15 | 25.15 | 25.13 | 25.80 | 22.48 | 0.00 (0.00%) |
0.00% | -0.16% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | 31.10 | 30.78 | 31.19 | 29.28 | 35.84 | 29.28 | -0.19 (-0.61%) |
-5.64% | -3.89% | N/A | 34.15 | -8.93% | 32.44 | -4.14% |
NR Not Rated |
| NR | HYT | Blackrock Corporate High Yield Fund, Inc. | 10.41 | 10.44 | 10.54 | 10.31 | 11.73 | 10.02 | -0.27 (-2.53%) |
-6.43% | 1.56% | N/A | 11.24 | -7.39% | 10.52 | -1.08% |
NR Not Rated |
| NR | MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.47 | 14.68 | 14.68 | 14.35 | 14.93 | 13.49 | -0.24 (-1.63%) |
2.24% | 6.63% | N/A | 14.52 | -0.32% | 14.06 | 2.90% |
NR Not Rated |
| NR | BTT | BlackRock Municipal 2030 Target Term Trust | 24.36 | 24.55 | 24.60 | 24.24 | 24.75 | 21.73 | -0.29 (-1.18%) |
1.22% | 10.48% | N/A | 24.36 | N/A% | 23.49 | 3.71% |
NR Not Rated |
| NR | BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 20.27 | 21.10 | 21.20 | 20.02 | 24.50 | 20.02 | -1.09 (-5.10%) |
-8.18% | -3.93% | N/A | 22.55 | -10.13% | 22.09 | -8.24% |
NR Not Rated |
| NR | EIM | Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 13.14 | 13.28 | 13.28 | 13.07 | 13.54 | 11.70 | -0.11 (-0.83%) |
2.74% | 12.12% | N/A | 13.00 | 1.12% | 12.62 | 4.13% |
NR Not Rated |
| NR | CCA | MFS California Municipal Fund Common Shares of Beneficial Interest | 12.82 | 12.81 | 12.85 | 12.81 | 12.90 | 9.75 | -0.03 (-0.23%) |
31.29% | 23.51% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTX | Qwest Corporation 7.00% Notes due 2052 | 25.26 | 25.16 | 25.28 | 25.14 | 25.80 | 21.27 | 1.93 (8.27%) |
0.00% | -0.94% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NAD | Nuveen Quality Municipal Income Fund | 14.86 | 14.90 | 14.94 | 14.63 | 15.12 | 13.16 | -0.05 (-0.34%) |
2.52% | 10.98% | N/A | 14.76 | 0.70% | 14.15 | 5.02% |
NR Not Rated |
| NR | ENX | Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 12.31 | 12.49 | 12.49 | 12.24 | 12.70 | 11.46 | -0.13 (-1.05%) |
2.54% | 7.42% | N/A | 12.28 | 0.26% | 12.01 | 2.52% |
NR Not Rated |
| NR | PCI | PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest | 23.50 | 23.15 | 23.68 | 23.00 | 25.70 | 22.86 | -0.45 (-1.88%) |
-5.46% | 0.43% | N/A | 24.99 | -5.98% | 23.57 | -0.28% |
NR Not Rated |
| NR | UTF | Cohen & Steers Infrastructure Fund, Inc | 22.83 | 23.50 | 23.51 | 22.21 | 27.65 | 22.21 | -1.16 (-4.84%) |
-11.86% | -2.85% | N/A | 26.49 | -13.81% | 25.51 | -10.51% |
NR Not Rated |
| NR | AWP | Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest | 5.86 | 5.95 | 6.00 | 5.60 | 7.01 | 5.60 | -0.23 (-3.78%) |
-8.50% | 3.72% | N/A | 6.56 | -10.70% | 6.13 | -4.38% |
NR Not Rated |
| NR | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest | 15.70 | 15.78 | 15.84 | 15.27 | 19.07 | 14.75 | -0.58 (-3.56%) |
-11.92% | 1.16% | N/A | 18.17 | -13.62% | 16.33 | -3.84% |
NR Not Rated |
| NR | NCB | Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest | 15.70 | 15.96 | 15.96 | 15.67 | 17.50 | 15.61 | -0.29 (-1.81%) |
-0.14% | -1.88% | N/A | 15.88 | -1.10% | 16.01 | -1.96% |
NR Not Rated |
| NR | RNP | Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares | 21.48 | 21.72 | 21.80 | 20.80 | 25.35 | 19.62 | -0.56 (-2.54%) |
-8.80% | 8.92% | N/A | 24.03 | -10.62% | 22.76 | -5.62% |
NR Not Rated |
| NR | NEA | Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 | 14.67 | 14.72 | 14.74 | 14.44 | 14.93 | 12.94 | -0.13 (-0.88%) |
2.77% | 12.24% | N/A | 14.50 | 1.14% | 13.93 | 5.31% |
NR Not Rated |
| NR | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Limited Partnership Interests | 11.62 | 11.63 | 11.66 | 11.27 | 16.04 | 11.27 | -0.48 (-3.97%) |
-16.52% | -23.60% | N/A | 13.66 | -14.92% | 14.04 | -17.21% |
NR Not Rated |
| NR | GRF | Eagle Capital Growth Fund, Inc. | 7.15 | 7.37 | 7.37 | 6.97 | 8.45 | 6.97 | -0.22 (-2.99%) |
-10.86% | -4.92% | N/A | 7.82 | -8.57% | 7.50 | -4.70% |
NR Not Rated |
| NR | ISP | ING Groep NV 6.20% Perpetual Debt Securities (Netherlands) | 24.99 | 25.01 | 25.01 | 24.99 | 26.17 | 23.65 | -0.01 (-0.04%) |
0.00% | -1.85% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EVT | Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 22.01 | 22.39 | 22.42 | 21.45 | 26.50 | 21.45 | -0.87 (-3.80%) |
-12.79% | 0.27% | N/A | 25.42 | -13.43% | 23.83 | -7.64% |
NR Not Rated |
| NR | NPN | Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest | 14.67 | 14.67 | 14.67 | 14.66 | 16.60 | 13.07 | -0.27 (-1.81%) |
1.02% | 11.23% | N/A | 14.86 | -1.30% | 14.27 | 2.77% |
NR Not Rated |
| NR | BAF | BlackRock Municipal Income Investment Quality Trust | 14.36 | 14.97 | 15.22 | 14.29 | 15.43 | 13.53 | -0.50 (-3.36%) |
1.74% | 5.36% | N/A | 14.49 | -0.91% | 14.12 | 1.69% |
NR Not Rated |
| NR | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 16.66 | 16.92 | 16.92 | 16.51 | 17.12 | 14.55 | -0.31 (-1.83%) |
0.72% | 14.34% | N/A | 16.72 | -0.35% | 16.14 | 3.24% |
NR Not Rated |
All price changes on this page include dividends and splits.