Miscellaneous Stocks
Share This Page
C
Industry Rank
This industry ranks # out of 123 stock categories.
NR
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is NR (Not Rated).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NR | PBR.A | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 8.26 | 8.26 | 8.26 | 8.26 | 15.66 | 4.16 | 0.00 (0.00%) |
-44.64% | -36.02% | 53.87B | 8.33 | -0.88% | 10.37 | -20.33% |
NR Not Rated |
| NR | TPL | Texas Pacific Land Trust | 564.40 | 537.10 | 564.48 | 537.10 | 838.50 | 295.05 | 24.41 (4.52%) |
-27.75% | -20.73% | 4.38B | 589.33 | -4.23% | 617.03 | -8.53% |
NR Not Rated |
| NR | NUV | Nuveen Municipal Value Fund, Inc. | 10.61 | 10.60 | 10.63 | 10.58 | 11.15 | 8.30 | 0.04 (0.38%) |
1.29% | 3.21% | 2.20B | 10.22 | 3.81% | 10.14 | 4.62% |
NR Not Rated |
| NR | USA | Liberty All-Star Equity Fund | 5.99 | 5.99 | 5.99 | 5.99 | 7.15 | 3.67 | 0.04 (0.67%) |
-4.40% | -0.99% | 1.27B | 5.67 | 5.73% | 5.69 | 5.34% |
NR Not Rated |
| NR | UHT | Universal Health Realty Income Trust | 71.35 | 69.95 | 71.46 | 69.91 | 132.41 | 54.54 | 0.80 (1.13%) |
-38.24% | -22.34% | 981.63M | 80.31 | -11.16% | 100.66 | -29.12% |
NR Not Rated |
| NR | MYI | Blackrock MuniYield Quality Fund III, Inc | 13.75 | 13.67 | 13.83 | 13.66 | 14.50 | 9.65 | 0.09 (0.66%) |
1.85% | 1.93% | 937.06M | 13.12 | 4.82% | 13.17 | 4.38% |
NR Not Rated |
| NR | AWF | Alliancebernstein Global High Income Fund | 10.71 | 10.67 | 10.75 | 10.67 | 12.55 | 7.28 | 0.04 (0.37%) |
-11.22% | -10.68% | 923.52M | 10.33 | 3.70% | 10.92 | -1.90% |
NR Not Rated |
| NR | VMO | Invesco Municipal Opportunity Trust | 12.51 | 12.46 | 12.56 | 12.46 | 13.03 | 8.61 | 0.08 (0.65%) |
1.21% | -2.49% | 843.30M | 11.96 | 4.61% | 12.08 | 3.59% |
NR Not Rated |
| NR | CNR | Cornerstone Building Brands, Inc. | 6.59 | 6.59 | 6.59 | 6.59 | 9.79 | 2.54 | 0.01 (0.15%) |
-22.56% | 10.94% | 831.34M | 5.78 | 14.08% | 6.44 | 2.36% |
NR Not Rated |
| NR | IIM | Invesco Value Municipal Income Trust | 15.30 | 15.20 | 15.30 | 15.18 | 16.01 | 10.56 | 0.14 (0.92%) |
-0.13% | -0.52% | 719.96M | 14.59 | 4.84% | 14.84 | 3.11% |
NR Not Rated |
| NR | IQI | Invesco Quality Municipal Income Trust | 12.63 | 12.62 | 12.66 | 12.62 | 13.10 | 9.00 | 0.05 (0.40%) |
0.40% | -2.77% | 667.92M | 12.12 | 4.22% | 12.20 | 3.49% |
NR Not Rated |
| NR | MFL | Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest | 13.85 | 13.85 | 13.86 | 13.79 | 14.11 | 9.82 | 0.03 (0.22%) |
4.21% | 3.28% | 524.86M | 13.19 | 5.00% | 13.14 | 5.38% |
NR Not Rated |
| NR | PPT | Putnam Premier Income Trust | 4.80 | 4.71 | 4.80 | 4.70 | 5.73 | 3.50 | 0.05 (1.05%) |
-6.99% | -9.77% | 495.48M | 4.78 | 0.40% | 4.84 | -0.84% |
NR Not Rated |
| NR | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 7.67 | 7.66 | 7.70 | 7.60 | 8.74 | 5.15 | 0.05 (0.66%) |
-4.01% | -10.29% | 477.15M | 7.34 | 4.47% | 7.65 | 0.30% |
NR Not Rated |
| NR | CVM | Cel-Sci Corporation | 12.05 | 12.05 | 12.05 | 12.05 | 18.00 | 6.00 | 0.01 (0.08%) |
31.69% | 65.98% | 453.49M | 13.81 | -12.75% | 11.66 | 3.31% |
NR Not Rated |
| NR | NEPT | Neptune Wellness Solutions Inc. - Ordinary Shares | 2.99 | 2.88 | 3.00 | 2.87 | 5.24 | 0.96 | 0.01 (0.50%) |
8.73% | -43.17% | 330.37M | 2.93 | 2.03% | 2.50 | 19.46% |
NR Not Rated |
| NR | STXS | Stereotaxis | 4.18 | 4.18 | 4.21 | 4.05 | 5.82 | 1.70 | 0.03 (0.72%) |
-20.98% | 92.63% | 288.60M | 4.47 | -6.49% | 4.11 | 1.78% |
NR Not Rated |
| NR | APT | Alpha Pro Tech, Ltd. | 20.21 | 20.21 | 20.21 | 20.21 | 41.59 | 3.20 | 0.16 (0.80%) |
489.21% | 485.80% | 274.41M | 16.85 | 19.93% | 10.23 | 97.62% |
NR Not Rated |
| NR | INFU | InfuSystems Holdings, Inc. | 12.74 | 12.29 | 12.74 | 12.14 | 13.25 | 4.30 | 0.35 (2.82%) |
49.36% | 195.59% | 255.69M | 11.78 | 8.19% | 9.80 | 30.05% |
NR Not Rated |
| NR | MHH | Mastech Digital, Inc | 21.76 | 21.57 | 22.39 | 21.27 | 29.98 | 5.29 | 0.23 (1.07%) |
96.57% | 243.36% | 247.61M | 22.38 | -2.76% | 14.38 | 51.31% |
NR Not Rated |
| NR | UTI | Universal Technical Institute Inc | 7.56 | 7.56 | 7.56 | 7.56 | 9.76 | 2.75 | -0.13 (-1.69%) |
-1.95% | 83.50% | 246.49M | 7.14 | 5.84% | 6.70 | 12.76% |
NR Not Rated |
| NR | MSON | MISONIX, Inc. | 13.20 | 12.87 | 13.22 | 12.82 | 24.36 | 6.71 | 0.22 (1.69%) |
-29.07% | -46.52% | 229.18M | 13.45 | -1.88% | 14.84 | -11.03% |
NR Not Rated |
| NR | ONTX | Onconova Therapeutics, Inc. | 1.11 | 1.11 | 1.11 | 1.11 | 2.84 | 0.10 | 0.01 (0.91%) |
189.82% | -53.94% | 187.22M | 0.70 | 59.01% | 0.47 | 135.81% |
NR Not Rated |
| NR | LUNA | Luna Innovations Incorporated | 5.83 | 5.81 | 5.92 | 5.77 | 9.32 | 4.25 | -0.02 (-0.34%) |
-20.03% | 21.21% | 177.74M | 5.88 | -0.77% | 6.75 | -13.69% |
NR Not Rated |
| NR | NTC | Nuveen Connecticut Quality Municipal Income Fund | 12.04 | 12.08 | 12.08 | 12.03 | 13.75 | 11.09 | -0.05 (-0.41%) |
6.93% | 8.18% | 172.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LEU | Centrus Energy Corp. | 16.51 | 16.25 | 16.60 | 15.76 | 16.60 | 2.82 | 0.32 (1.98%) |
139.97% | 450.33% | 156.88M | 11.01 | 49.95% | 7.53 | 119.19% |
NR Not Rated |
| NR | CIDM | Cinedigm Corp - | 1.47 | 1.47 | 1.47 | 1.47 | 6.00 | 0.25 | -0.02 (-1.34%) |
110.00% | 39.85% | 151.89M | 1.86 | -21.13% | 0.95 | 55.20% |
NR Not Rated |
| NR | ELMD | Electromed, Inc. | 17.63 | 17.20 | 17.80 | 17.03 | 19.73 | 5.17 | 0.44 (2.56%) |
103.82% | 232.64% | 149.57M | 15.43 | 14.29% | 11.57 | 52.37% |
NR Not Rated |
| NR | LIQT | LiqTech International, Inc. | 7.10 | 7.00 | 7.19 | 6.96 | 8.90 | 2.95 | 0.00 (0.00%) |
21.37% | -13.31% | 145.95M | 6.11 | 16.26% | 5.66 | 25.52% |
NR Not Rated |
| NR | NLST | Netlist, Inc. | 0.74 | 0.74 | 0.75 | 0.70 | 0.90 | 0.10 | 0.01 (1.16%) |
146.67% | 117.36% | 142.59M | 0.52 | 41.67% | 0.35 | 111.15% |
NR Not Rated |
| NR | MTBC | MTBC, Inc. | 11.25 | 11.25 | 11.25 | 11.25 | 11.84 | 3.25 | 0.10 (0.90%) |
177.09% | 140.90% | 139.50M | 8.87 | 26.90% | 6.01 | 87.05% |
NR Not Rated |
| NR | PTN | Palatin Technologies, Inc. | 0.60 | 0.60 | 0.60 | 0.60 | 1.13 | 0.36 | 0.03 (4.80%) |
-23.29% | -23.11% | 137.55M | 0.56 | 7.63% | 0.61 | -1.51% |
NR Not Rated |
| NR | SSFN | Stewardship Financial Corp | 15.75 | 15.74 | 15.75 | 15.74 | 15.90 | 8.20 | 0.01 (0.03%) |
74.59% | 64.41% | 137.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DLHC | DLH Holdings Corp. | 11.00 | 10.63 | 11.27 | 10.40 | 11.49 | 3.00 | 0.49 (4.66%) |
162.53% | 120.88% | 135.89M | 8.14 | 35.20% | 5.46 | 101.36% |
NR Not Rated |
| NR | SMED | Sharps Compliance Corp. | 8.11 | 7.90 | 8.25 | 7.89 | 8.25 | 3.46 | 0.21 (2.72%) |
92.18% | 108.08% | 132.64M | 6.98 | 16.11% | 5.74 | 41.18% |
NR Not Rated |
| NR | EDUC | Educational Development Corporation | 15.04 | 14.60 | 15.45 | 14.52 | 15.45 | 3.02 | 0.44 (3.01%) |
147.22% | 126.85% | 125.61M | 10.08 | 49.23% | 6.69 | 124.73% |
NR Not Rated |
| NR | NAVB | Navidea Biopharmaceuticals, Inc. | 4.93 | 4.98 | 5.00 | 4.80 | 5.36 | 0.49 | -0.02 (-0.40%) |
291.27% | 796.36% | 125.45M | 3.84 | 28.33% | 1.70 | 189.48% |
NR Not Rated |
| NR | LPTH | LightPath Technologies, Inc. - | 4.85 | 4.85 | 4.85 | 4.85 | 4.87 | 0.54 | 0.15 (3.19%) |
568.97% | 548.83% | 125.44M | 3.12 | 55.47% | 1.60 | 202.39% |
NR Not Rated |
| NR | ALSK | Alaska Communications Systems Group, Inc. | 2.31 | 2.29 | 2.34 | 2.23 | 2.86 | 1.44 | 0.03 (1.32%) |
36.82% | 24.86% | 123.73M | 2.55 | -9.52% | 2.00 | 15.60% |
NR Not Rated |
| NR | LTRX | Lantronix, Inc. | 4.42 | 4.37 | 4.47 | 4.16 | 4.47 | 1.58 | 0.01 (0.23%) |
24.51% | 27.01% | 123.58M | 3.66 | 20.64% | 3.27 | 35.13% |
NR Not Rated |
| NR | OESX | Orion Energy Systems, Inc. | 4.02 | 4.02 | 4.02 | 4.02 | 6.40 | 2.35 | -0.09 (-2.07%) |
20.00% | 47.79% | 122.29M | 3.87 | 3.84% | 3.90 | 3.16% |
NR Not Rated |
| NR | CART | Carolina Trust BancShares, Inc. | 13.05 | 12.68 | 13.05 | 12.68 | 13.14 | 7.49 | 0.16 (1.24%) |
0.00% | 72.39% | 121.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CIZN | Citizens Holding Company | 21.69 | 21.74 | 21.74 | 21.69 | 27.94 | 16.02 | -0.11 (-0.50%) |
1.21% | 4.46% | 121.25M | 23.57 | -7.98% | 21.12 | 2.70% |
NR Not Rated |
| NR | SNFCA | Security National Financial Corporation - | 6.24 | 6.09 | 6.30 | 6.09 | 7.35 | 3.67 | 0.03 (0.48%) |
14.80% | 27.92% | 119.17M | 6.36 | -1.84% | 5.40 | 15.46% |
NR Not Rated |
| NR | AVNW | Aviat Networks, Inc. | 20.51 | 20.30 | 20.94 | 20.15 | 22.49 | 7.10 | 0.01 (0.05%) |
45.98% | 56.95% | 110.61M | 18.03 | 13.78% | 13.76 | 49.06% |
NR Not Rated |
| NR | PLBC | Plumas Bancorp | 21.24 | 21.21 | 21.24 | 20.65 | 29.23 | 15.00 | -0.14 (-0.65%) |
-18.50% | -14.18% | 110.00M | 21.24 | -0.01% | 22.12 | -3.99% |
NR Not Rated |
| NR | LRAD | LRAD Corporation | 3.36 | 3.38 | 3.46 | 3.33 | 4.24 | 2.08 | 0.01 (0.30%) |
33.33% | 15.07% | 109.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HWBK | Hawthorn Bancshares, Inc. | 16.49 | 16.69 | 16.75 | 16.25 | 25.00 | 12.93 | -0.40 (-2.37%) |
-31.90% | -27.30% | 107.04M | 18.48 | -10.77% | 20.18 | -18.27% |
NR Not Rated |
| NR | EBMT | Eagle Bancorp Montana, Inc. | 15.69 | 15.55 | 15.82 | 15.34 | 22.98 | 11.74 | 0.10 (0.64%) |
-25.88% | -10.60% | 106.99M | 16.87 | -7.02% | 18.37 | -14.57% |
NR Not Rated |
| NR | REFR | Research Frontiers Incorporated | 3.40 | 3.54 | 3.74 | 3.34 | 5.70 | 1.66 | -0.14 (-3.95%) |
12.96% | -16.05% | 106.80M | 4.14 | -17.81% | 3.39 | 0.20% |
NR Not Rated |
| NR | MLSS | Milestone Scientific, Inc. | 1.84 | 1.93 | 1.96 | 1.77 | 3.05 | 0.46 | -0.08 (-4.17%) |
32.37% | 265.88% | 102.07M | 2.13 | -13.63% | 1.69 | 8.63% |
NR Not Rated |
| NR | NICK | Nicholas Financial, Inc. | 8.18 | 8.18 | 8.18 | 8.18 | 9.90 | 4.76 | -0.29 (-3.42%) |
-0.73% | -4.04% | 101.37M | 7.48 | 9.32% | 7.77 | 5.32% |
NR Not Rated |
| NR | WSTG | Wayside Technology Group, Inc. | 23.29 | 23.30 | 23.40 | 22.96 | 26.29 | 9.52 | 0.02 (0.09%) |
46.64% | 106.59% | 101.36M | 23.53 | -1.04% | 17.07 | 36.41% |
NR Not Rated |
| NR | SBFG | SB Financial Group, Inc. | 13.07 | 12.98 | 13.44 | 12.82 | 20.49 | 9.02 | -0.03 (-0.23%) |
-32.86% | -21.27% | 100.63M | 15.44 | -15.37% | 16.35 | -20.08% |
NR Not Rated |
| NR | IEC | IEC Electronics Corp. | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.00 | 0.63 (6.67%) |
10.01% | 66.94% | 104.79M | 8.91 | 12.17% | 7.97 | 25.42% |
NR Not Rated |
| NR | FEIM | Frequency Electronics, Inc. | 10.49 | 10.26 | 10.49 | 10.23 | 12.23 | 5.95 | -0.07 (-0.66%) |
2.74% | -13.95% | 95.98M | 9.27 | 13.13% | 9.55 | 9.88% |
NR Not Rated |
| NR | ISSC | Innovative Solutions and Support, Inc. | 5.35 | 5.28 | 5.38 | 5.24 | 7.11 | 1.20 | 0.09 (1.71%) |
-8.39% | -2.37% | 90.86M | 5.05 | 6.03% | 4.82 | 10.96% |
NR Not Rated |
| NR | DGLY | Digital Ally, Inc. | 3.35 | 3.35 | 3.35 | 3.35 | 7.10 | 0.64 | -0.01 (-0.29%) |
228.43% | 151.89% | 89.05M | 3.22 | 3.88% | 1.58 | 111.38% |
NR Not Rated |
| NR | WEBK | Wellesley Bancorp, Inc. | 34.00 | 33.73 | 34.35 | 33.04 | 45.97 | 22.78 | -0.71 (-2.05%) |
-24.75% | 2.16% | 89.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PESI | Perma-Fix Environmental Services, Inc. | 7.28 | 7.13 | 7.30 | 7.13 | 9.98 | 3.60 | 0.14 (1.96%) |
-20.00% | 94.13% | 88.34M | 6.23 | 16.94% | 6.51 | 11.76% |
NR Not Rated |
| NR | SMTX | SMTC Corporation | 3.05 | 3.05 | 3.08 | 3.01 | 4.19 | 1.32 | -0.01 (-0.33%) |
-10.03% | -23.17% | 86.06M | 3.05 | -0.14% | 2.99 | 2.04% |
NR Not Rated |
| NR | MARA | Marathon Patent Group, Inc. | 3.88 | 3.88 | 3.88 | 3.88 | 4.79 | 0.35 | 0.57 (17.22%) |
340.21% | 84.76% | 84.51M | 1.11 | 248.87% | 0.96 | 304.25% |
NR Not Rated |
| NR | PDEX | Pro-Dex, Inc. | 20.79 | 19.99 | 21.00 | 19.99 | 23.90 | 11.40 | 0.11 (0.53%) |
18.46% | 48.50% | 80.52M | 18.86 | 10.26% | 16.92 | 22.85% |
NR Not Rated |
| NR | SVBI | Severn Bancorp Inc | 6.00 | 6.03 | 6.09 | 5.90 | 9.50 | 4.26 | 0.00 (0.00%) |
-34.80% | -28.66% | 76.88M | 6.14 | -2.25% | 7.21 | -16.83% |
NR Not Rated |
| NR | ACU | Acme United Corporation. | 21.81 | 21.78 | 22.18 | 21.45 | 24.91 | 17.10 | -0.07 (-0.31%) |
-6.83% | 8.51% | 72.80M | 21.99 | -0.81% | 21.86 | -0.24% |
NR Not Rated |
| NR | NETE | Net Element, Inc. | 17.30 | 17.30 | 17.30 | 17.30 | 19.25 | 1.47 | 0.63 (3.78%) |
438.94% | 376.58% | 72.59M | 9.17 | 88.76% | 4.59 | 277.07% |
NR Not Rated |
| NR | NEON | Neonode Inc. | 7.50 | 7.50 | 7.50 | 7.50 | 12.49 | 1.09 | -1.12 (-12.99%) |
286.60% | 187.03% | 68.78M | 7.77 | -3.43% | 3.74 | 100.48% |
NR Not Rated |
| NR | HMNF | HMN Financial, Inc. | 14.35 | 13.75 | 14.35 | 13.75 | 23.00 | 13.30 | -0.05 (-0.35%) |
-31.70% | -30.51% | 69.40M | 14.47 | -0.83% | 18.41 | -22.06% |
NR Not Rated |
| NR | SFBC | Sound Financial Bancorp, Inc. | 26.00 | 26.00 | 26.00 | 26.00 | 38.00 | 17.00 | 0.43 (1.68%) |
-26.21% | -25.71% | 67.47M | 24.47 | 6.26% | 30.39 | -14.45% |
NR Not Rated |
| NR | EEI | Ecology and Environment, Inc. - | 15.45 | 15.15 | 15.48 | 15.10 | 15.58 | 9.35 | 0.29 (1.91%) |
41.29% | 34.58% | 66.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EGY | VAALCO Energy, Inc. | 1.16 | 1.16 | 1.16 | 1.16 | 2.60 | 0.70 | 0.01 (0.87%) |
-47.75% | -30.12% | 66.65M | 1.18 | -1.82% | 1.55 | -25.11% |
NR Not Rated |
| NR | CWBC | Community West Bancshares | 7.73 | 7.73 | 7.78 | 7.73 | 11.86 | 5.27 | -0.52 (-6.30%) |
-29.54% | -21.12% | 65.49M | 7.54 | 2.53% | 8.87 | -12.88% |
NR Not Rated |
| NR | LSBK | Lake Shore Bancorp, Inc. | 10.60 | 11.51 | 11.51 | 10.60 | 15.90 | 8.95 | -1.30 (-10.92%) |
-29.31% | -28.14% | 62.39M | 12.35 | -14.15% | 13.68 | -22.53% |
NR Not Rated |
| NR | UBOH | United Bancshares, Inc. | 18.50 | 19.80 | 20.72 | 18.50 | 24.54 | 12.60 | -1.50 (-7.50%) |
-17.66% | -14.59% | 60.50M | 17.43 | 6.11% | 19.35 | -4.38% |
NR Not Rated |
| NR | EMCF | Emclaire Financial Corp | 20.98 | 20.98 | 20.98 | 20.98 | 35.19 | 17.25 | 0.19 (0.91%) |
-33.95% | -41.64% | 56.83M | 21.90 | -4.21% | 27.33 | -23.24% |
NR Not Rated |
| NR | CFBK | Central Federal Corporation | 10.63 | 10.75 | 11.12 | 10.56 | 15.00 | 8.44 | -0.12 (-1.12%) |
-23.80% | -12.51% | 56.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MSBF | MSB Financial Corp. | 10.38 | 10.34 | 10.89 | 10.19 | 18.50 | 9.62 | 0.19 (1.86%) |
-42.33% | -33.55% | 53.82M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FBSS | Fauquier Bankshares, Inc. | 14.10 | 14.10 | 14.10 | 14.10 | 22.16 | 11.27 | -0.05 (-0.35%) |
-32.51% | -34.14% | 53.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LGL | LGL Group, Inc. (The) | 10.25 | 9.60 | 10.25 | 9.60 | 16.55 | 7.36 | 0.60 (6.22%) |
-31.67% | 22.75% | 53.42M | 8.45 | 21.35% | 10.93 | -6.22% |
NR Not Rated |
| NR | IROQ | IF Bancorp, Inc. | 16.12 | 16.12 | 16.12 | 16.12 | 24.05 | 15.07 | -0.77 (-4.56%) |
-29.33% | -25.61% | 52.23M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CPHC | Canterbury Park Holding Corporation | 11.00 | 10.89 | 11.25 | 10.60 | 14.00 | 7.80 | -0.21 (-1.87%) |
-11.29% | -7.80% | 51.63M | 10.76 | 2.19% | 11.43 | -3.78% |
NR Not Rated |
| NR | BYFC | Broadway Financial Corporation | 1.83 | 1.83 | 1.83 | 1.83 | 7.23 | 1.04 | -0.08 (-4.19%) |
18.83% | -6.15% | 51.31M | 1.90 | -3.82% | 1.59 | 15.00% |
NR Not Rated |
| NR | APDN | Applied DNA Sciences Inc | 10.87 | 10.87 | 10.87 | 10.87 | 19.69 | 2.52 | 0.00 (0.00%) |
159.43% | -6.93% | 50.85M | 8.73 | 24.49% | 6.22 | 74.77% |
NR Not Rated |
| NR | ASRV | AmeriServ Financial Inc. | 2.91 | 2.89 | 2.91 | 2.88 | 4.30 | 2.36 | 0.02 (0.69%) |
-29.14% | -29.71% | 49.60M | 2.95 | -1.28% | 3.47 | -16.07% |
NR Not Rated |
| NR | PFBX | Peoples Financial Corporation | 10.00 | 10.99 | 10.99 | 10.00 | 12.25 | 8.05 | 0.45 (4.71%) |
-8.49% | -11.03% | 48.84M | 9.43 | 6.00% | 10.66 | -6.22% |
NR Not Rated |
| NR | CRWS | Crown Crafts, Inc. | 4.77 | 4.80 | 4.80 | 4.67 | 7.93 | 4.13 | -0.01 (-0.21%) |
-21.27% | 1.06% | 48.59M | 4.86 | -1.95% | 5.49 | -13.06% |
NR Not Rated |
| NR | PW | Power REIT (MD) | 25.39 | 25.00 | 25.96 | 25.00 | 33.89 | 6.95 | 0.04 (0.16%) |
182.11% | 173.01% | 48.57M | 27.08 | -6.23% | 14.75 | 72.18% |
NR Not Rated |
| NR | SGB | Southwest Georgia Financial Corporation | 18.95 | 17.53 | 18.95 | 17.53 | 35.34 | 15.30 | 0.22 (1.19%) |
-45.78% | -9.60% | 48.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MGYR | Magyar Bancorp, Inc. | 8.27 | 8.27 | 8.27 | 8.27 | 12.87 | 7.50 | 0.32 (4.03%) |
-32.76% | -29.97% | 48.06M | 8.86 | -6.69% | 11.10 | -25.50% |
NR Not Rated |
| NR | JCS | Communications Systems, Inc. | 5.02 | 4.88 | 5.08 | 4.88 | 9.90 | 3.38 | 0.12 (2.45%) |
-18.01% | 30.39% | 46.94M | 5.08 | -1.22% | 5.69 | -11.78% |
NR Not Rated |
| NR | ISR | IsoRay, Inc. (DE) | 0.67 | 0.67 | 0.67 | 0.67 | 1.06 | 0.29 | 0.00 (0.00%) |
7.30% | 77.53% | 45.64M | 0.66 | 1.95% | 0.63 | 5.62% |
NR Not Rated |
| NR | ESP | Espey Mfg. & Electronics Corp. | 18.84 | 18.84 | 18.84 | 18.84 | 25.98 | 16.62 | 0.00 (0.00%) |
-10.54% | -29.44% | 45.27M | 18.38 | 2.52% | 19.59 | -3.85% |
NR Not Rated |
| NR | IO | Ion Geophysical Corporation | 3.00 | 3.00 | 3.00 | 3.00 | 10.22 | 1.13 | 0.10 (3.44%) |
-65.44% | -66.59% | 45.11M | 2.62 | 14.68% | 4.56 | -34.28% |
NR Not Rated |
| NR | BOTJ | Bank of the James Financial Group, Inc. | 10.35 | 10.35 | 10.63 | 10.35 | 16.15 | 8.00 | -0.64 (-5.82%) |
-31.41% | -31.50% | 44.91M | 9.86 | 4.97% | 12.32 | -15.97% |
NR Not Rated |
| NR | PBHC | Pathfinder Bancorp, Inc. | 9.15 | 9.31 | 9.52 | 9.14 | 14.50 | 9.13 | -0.15 (-1.61%) |
-33.06% | -33.16% | 43.50M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FNJN | Finjan Holdings, Inc. | 1.54 | 1.54 | 1.55 | 1.54 | 2.39 | 0.75 | -0.01 (-0.65%) |
-23.38% | -29.03% | 42.66M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MTEX | Mannatech, Incorporated | 17.82 | 17.50 | 17.82 | 17.50 | 17.82 | 6.49 | 0.32 (1.80%) |
12.62% | 10.65% | 42.57M | 16.27 | 9.56% | 14.51 | 22.78% |
NR Not Rated |
| NR | AIRI | Air Industries Group | 1.39 | 1.39 | 1.39 | 1.39 | 3.36 | 0.60 | 0.07 (5.30%) |
-39.57% | 25.23% | 42.50M | 1.20 | 15.47% | 1.35 | 3.14% |
NR Not Rated |
| NR | AHPI | Allied Healthcare Products, Inc. | 10.56 | 10.56 | 10.56 | 10.56 | 45.00 | 0.92 | 0.30 (2.92%) |
768.42% | 594.74% | 42.35M | 10.34 | 2.16% | 7.77 | 35.93% |
NR Not Rated |
| NR | VBFC | Village Bank and Trust Financial Corp. | 29.00 | 29.05 | 29.07 | 29.00 | 48.39 | 24.75 | 0.00 (0.00%) |
-21.86% | -14.25% | 42.17M | 29.01 | -0.03% | 33.65 | -13.83% |
NR Not Rated |
| NR | HFBL | Home Federal Bancorp, Inc. of Louisiana | 23.50 | 24.25 | 24.25 | 23.50 | 37.99 | 20.00 | -0.62 (-2.57%) |
-33.08% | -30.88% | 40.73M | 24.26 | -3.14% | 30.46 | -22.86% |
NR Not Rated |
| NR | JAGX | Jaguar Health, Inc. | 0.69 | 0.69 | 0.69 | 0.69 | 1.79 | 0.35 | 0.01 (1.46%) |
-13.86% | -58.19% | 40.57M | 0.57 | 21.31% | 0.61 | 13.30% |
NR Not Rated |
| NR | ICCC | ImmuCell Corporation | 5.61 | 5.50 | 5.92 | 5.41 | 8.13 | 3.70 | 0.11 (2.00%) |
8.93% | -6.81% | 40.46M | 5.09 | 10.28% | 4.90 | 14.50% |
NR Not Rated |
| NR | PZG | Paramount Gold Nevada Corp. | 1.43 | 1.43 | 1.43 | 1.43 | 1.48 | 0.47 | 0.05 (3.62%) |
84.90% | 52.78% | 40.25M | 1.19 | 20.61% | 0.93 | 53.64% |
NR Not Rated |
| NR | LOAN | Manhattan Bridge Capital, Inc | 4.18 | 4.19 | 4.20 | 4.15 | 6.60 | 2.54 | 0.01 (0.24%) |
-31.08% | -33.01% | 40.24M | 4.38 | -4.49% | 4.98 | -16.04% |
NR Not Rated |
| NR | BEBE | bebe stores, inc. | 3.50 | 3.46 | 3.50 | 3.46 | 7.00 | 2.90 | 0.05 (1.45%) |
-38.94% | -39.86% | 39.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OTEL | Otelco Inc. | 11.61 | 11.48 | 11.61 | 11.45 | 15.13 | 2.92 | 0.02 (0.17%) |
15.98% | -20.48% | 39.61M | 10.02 | 15.91% | 9.09 | 27.73% |
NR Not Rated |
| NR | OMEX | Odyssey Marine Exploration, Inc. | 4.13 | 4.18 | 4.20 | 4.03 | 5.31 | 2.10 | -0.07 (-1.67%) |
29.47% | -16.57% | 39.41M | 4.41 | -6.31% | 3.95 | 4.44% |
NR Not Rated |
| NR | CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 2.53 | 2.53 | 2.53 | 2.53 | 4.95 | 1.08 | 0.04 (1.61%) |
-23.33% | -4.89% | 39.00M | 2.04 | 23.98% | 2.15 | 17.44% |
NR Not Rated |
| NR | DIT | AMCON Distributing Company | 68.25 | 68.25 | 68.25 | 68.25 | 99.29 | 52.05 | -0.04 (-0.06%) |
-4.12% | -30.12% | 38.56M | 59.36 | 14.98% | 67.39 | 1.28% |
NR Not Rated |
| NR | STRM | Streamline Health Solutions, Inc. | 1.22 | 1.24 | 1.25 | 1.20 | 1.65 | 0.53 | -0.02 (-1.61%) |
-12.23% | -8.96% | 38.12M | 1.17 | 4.12% | 1.14 | 6.87% |
NR Not Rated |
| NR | FLL | Full House Resorts, Inc. | 1.38 | 1.38 | 1.41 | 1.36 | 3.99 | 0.31 | 0.01 (0.73%) |
-58.81% | -22.91% | 37.36M | 1.58 | -12.85% | 2.24 | -38.46% |
NR Not Rated |
| NR | MICT | MICT, Inc. | 3.20 | 3.25 | 3.39 | 3.06 | 4.16 | 0.38 | 0.00 (0.00%) |
259.43% | 370.45% | 35.55M | 1.87 | 70.69% | 1.17 | 172.42% |
NR Not Rated |
| NR | AIRT | Air T, Inc. | 12.32 | 12.32 | 12.32 | 12.32 | 24.50 | 9.06 | -0.18 (-1.44%) |
-38.86% | -32.75% | 35.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VIRC | Virco Manufacturing Corporation | 2.24 | 2.24 | 2.24 | 2.18 | 4.53 | 1.82 | 0.00 (0.13%) |
-47.17% | -50.33% | 35.20M | 2.58 | -13.02% | 3.27 | -31.40% |
NR Not Rated |
| NR | ENG | ENGlobal Corporation | 1.27 | 1.31 | 1.31 | 1.24 | 1.55 | 0.46 | 0.03 (2.43%) |
29.59% | 13.39% | 34.82M | 1.09 | 16.12% | 0.98 | 29.24% |
NR Not Rated |
| NR | CELP | Cypress Energy Partners, L.P. Common Units representing limited partner interests | 2.70 | 2.70 | 2.70 | 2.70 | 10.14 | 2.62 | 0.00 (0.00%) |
-68.93% | -64.09% | 32.96M | 4.16 | -35.14% | 6.31 | -57.21% |
NR Not Rated |
| NR | GIGM | GigaMedia Limited - Ordinary Shares | 2.95 | 2.96 | 2.96 | 2.94 | 3.75 | 1.91 | 0.01 (0.34%) |
22.41% | 15.23% | 32.60M | 2.92 | 1.10% | 2.52 | 16.90% |
NR Not Rated |
| NR | NHLD | National Holdings Corporation | 2.35 | 2.36 | 2.36 | 2.31 | 3.06 | 1.12 | -0.02 (-0.84%) |
-7.84% | -8.91% | 31.67M | 2.03 | 15.50% | 2.26 | 4.00% |
NR Not Rated |
| NR | TRCH | Torchlight Energy Resources, Inc. | 0.32 | 0.32 | 0.32 | 0.32 | 1.55 | 0.28 | 0.00 (0.34%) |
-57.91% | -77.68% | 31.58M | 0.36 | -12.22% | 0.56 | -42.42% |
NR Not Rated |
| NR | AKER | Akers Biosciences Inc. | 5.15 | 5.15 | 5.15 | 5.15 | 16.32 | 1.55 | 0.16 (3.21%) |
60.94% | -49.08% | 31.54M | 3.95 | 30.22% | 4.18 | 23.34% |
NR Not Rated |
| NR | RIBT | RiceBran Technologies | 0.77 | 0.78 | 0.80 | 0.72 | 2.97 | 0.48 | 0.03 (3.63%) |
-47.62% | -72.30% | 30.88M | 0.89 | -13.87% | 1.39 | -44.43% |
NR Not Rated |
| NR | PATI | Patriot Transportation Holding, Inc. | 8.86 | 8.85 | 8.93 | 8.85 | 21.26 | 8.06 | 0.01 (0.11%) |
-45.62% | -48.64% | 29.92M | 8.55 | 3.60% | 11.88 | -25.43% |
NR Not Rated |
| NR | TLF | Tandy Leather Factory, Inc. | 3.31 | 3.23 | 3.35 | 3.23 | 6.05 | 2.92 | 0.11 (3.44%) |
-42.03% | -43.89% | 29.57M | 3.36 | -1.46% | 4.33 | -23.64% |
NR Not Rated |
| NR | CBLI | Cleveland BioLabs, Inc. | 2.47 | 2.48 | 2.55 | 2.40 | 5.00 | 0.50 | -0.01 (-0.40%) |
310.30% | 72.13% | 28.17M | 2.18 | 13.54% | 1.68 | 47.31% |
NR Not Rated |
| NR | WTT | Wireless Telecom Group, Inc. | 1.30 | 1.30 | 1.30 | 1.30 | 1.60 | 0.71 | 0.10 (8.33%) |
-9.09% | -15.58% | 28.14M | 1.07 | 21.15% | 1.16 | 11.71% |
NR Not Rated |
| NR | MIND | Mitcham Industries, Inc. | 2.29 | 2.34 | 2.39 | 2.29 | 4.18 | 0.70 | -0.11 (-4.58%) |
-20.21% | -44.01% | 27.90M | 1.99 | 14.91% | 2.03 | 12.93% |
NR Not Rated |
| NR | IGC | India Globalization Capital Inc. | 0.67 | 0.67 | 0.67 | 0.67 | 1.31 | 0.26 | 0.02 (2.48%) |
6.35% | -40.35% | 27.76M | 0.59 | 13.30% | 0.62 | 8.90% |
NR Not Rated |
| NR | ALIM | Alimera Sciences, Inc. | 5.46 | 5.56 | 5.57 | 5.46 | 10.35 | 2.86 | -0.18 (-3.15%) |
-27.97% | -37.46% | 27.47M | 5.69 | -3.97% | 5.75 | -5.07% |
NR Not Rated |
| NR | VTNR | Vertex Energy, Inc | 0.58 | 0.59 | 0.60 | 0.56 | 1.95 | 0.45 | 0.01 (2.51%) |
-62.34% | -56.39% | 26.42M | 0.67 | -13.68% | 1.01 | -42.52% |
NR Not Rated |
| NR | WVFC | WVS Financial Corp. | 13.68 | 13.06 | 13.68 | 13.06 | 17.77 | 13.00 | 0.31 (2.32%) |
-14.74% | -20.49% | 26.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AEY | ADDvantage Technologies Group, Inc. | 2.48 | 2.48 | 2.48 | 2.48 | 6.49 | 1.50 | 0.04 (1.64%) |
0.81% | 42.53% | 25.97M | 2.61 | -5.06% | 2.53 | -1.91% |
NR Not Rated |
| NR | AEMD | Aethlon Medical, Inc. | 2.12 | 2.02 | 2.17 | 1.97 | 6.89 | 0.76 | 0.09 (4.43%) |
120.15% | -39.65% | 25.59M | 1.84 | 14.97% | 2.17 | -2.23% |
NR Not Rated |
| NR | JCTCF | Jewett-Cameron Trading Company | 7.22 | 7.17 | 7.22 | 7.17 | 8.78 | 5.00 | 0.02 (0.28%) |
-6.36% | -7.73% | 25.13M | 6.75 | 7.00% | 7.05 | 2.45% |
NR Not Rated |
| NR | SPCB | SuperCom, Ltd. - Ordinary Shares | 1.53 | 1.53 | 1.53 | 1.53 | 3.09 | 0.25 | -0.02 (-1.29%) |
146.81% | 50.74% | 23.39M | 1.55 | -1.25% | 0.94 | 63.55% |
NR Not Rated |
| NR | PNBK | Patriot National Bancorp Inc. | 6.10 | 6.10 | 6.10 | 6.10 | 14.50 | 3.83 | 0.06 (0.99%) |
-52.19% | -57.93% | 24.00M | 6.10 | -0.08% | 10.69 | -42.94% |
NR Not Rated |
| NR | GLBZ | Glen Burnie Bancorp | 8.32 | 8.42 | 8.42 | 8.32 | 11.80 | 7.05 | -0.34 (-3.93%) |
-25.36% | -22.60% | 23.58M | 8.70 | -4.42% | 9.85 | -15.55% |
NR Not Rated |
| NR | FTEK | Fuel Tech, Inc. | 0.94 | 0.87 | 0.94 | 0.87 | 1.49 | 0.30 | 0.06 (6.58%) |
-1.05% | -9.70% | 23.14M | 0.88 | 7.02% | 0.82 | 15.31% |
NR Not Rated |
| NR | EMMS | Emmis Communications Corporation - | 1.70 | 1.63 | 1.70 | 1.63 | 2.39 | 1.33 | 0.10 (6.25%) |
4,118.36% | 22.30% | 22.61M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ASTC | Astrotech Corporation | 2.86 | 2.86 | 2.86 | 2.86 | 7.75 | 0.98 | -0.15 (-4.98%) |
58.89% | 20.68% | 22.45M | 2.80 | 2.07% | 2.24 | 27.81% |
NR Not Rated |
| NR | SCX | L.S. Starrett Company (The) | 3.20 | 3.25 | 3.27 | 3.16 | 6.18 | 3.01 | 0.03 (0.88%) |
-44.06% | -44.86% | 22.30M | 3.37 | -5.05% | 4.42 | -27.53% |
NR Not Rated |
| NR | TAT | TransAtlantic Petroleum Ltd Ordinary Shares (Bermuda) | 0.35 | 0.35 | 0.35 | 0.35 | 0.84 | 0.12 | 0.02 (4.99%) |
-28.32% | -48.03% | 22.18M | 0.30 | 16.44% | 0.33 | 5.73% |
NR Not Rated |
| NR | SIF | SIFCO Industries, Inc. | 3.71 | 3.67 | 3.71 | 3.65 | 5.62 | 1.89 | -0.02 (-0.54%) |
-6.08% | 31.10% | 21.95M | 3.95 | -6.00% | 3.44 | 7.80% |
NR Not Rated |
| NR | SVT | Servotronics, Inc. | 8.80 | 8.75 | 8.85 | 8.75 | 11.32 | 5.40 | 0.00 (0.01%) |
-12.52% | -11.81% | 21.80M | 8.00 | 10.04% | 8.86 | -0.66% |
NR Not Rated |
| NR | SUMR | Summer Infant, Inc. | 10.25 | 10.01 | 10.75 | 9.80 | 11.31 | 1.45 | 0.21 (2.13%) |
347.15% | 184.72% | 21.64M | 8.16 | 25.57% | 4.33 | 136.58% |
NR Not Rated |
| NR | CARV | Carver Bancorp, Inc. | 5.76 | 5.76 | 5.76 | 5.76 | 22.97 | 1.25 | -0.07 (-1.20%) |
136.94% | 91.36% | 21.31M | 5.25 | 9.76% | 3.13 | 84.17% |
NR Not Rated |
| NR | PRPH | ProPhase Labs, Inc. | 1.82 | 1.82 | 1.92 | 1.82 | 2.59 | 1.20 | 0.05 (3.02%) |
-7.61% | -9.90% | 21.10M | 1.56 | 16.43% | 1.79 | 1.72% |
NR Not Rated |
| NR | ISNS | Image Sensing Systems, Inc. | 3.91 | 3.92 | 3.92 | 3.83 | 6.00 | 2.79 | 0.06 (1.56%) |
-13.85% | -23.78% | 20.85M | 3.76 | 4.03% | 4.37 | -10.60% |
NR Not Rated |
| NR | RBCN | Rubicon Technology, Inc. | 8.08 | 8.04 | 8.08 | 8.04 | 10.09 | 7.15 | -0.17 (-2.06%) |
-2.88% | -14.70% | 20.01M | 7.88 | 2.54% | 8.23 | -1.87% |
NR Not Rated |
| NR | NXTD | NXT-ID Inc. | 0.63 | 0.63 | 0.63 | 0.63 | 0.89 | 0.21 | 0.04 (7.45%) |
39.97% | 46.19% | 19.22M | 0.48 | 31.84% | 0.43 | 45.80% |
NR Not Rated |
| NR | WHLM | Wilhelmina International, Inc. | 3.81 | 3.81 | 3.81 | 3.81 | 12.92 | 2.35 | -0.12 (-3.05%) |
-7.97% | -34.87% | 19.65M | 4.11 | -7.36% | 4.88 | -21.88% |
NR Not Rated |
| NR | JOB | GEE Group Inc. | 1.00 | 1.00 | 1.00 | 1.00 | 2.49 | 0.17 | -0.01 (-0.99%) |
156.41% | 76.93% | 17.67M | 0.78 | 27.40% | 0.50 | 99.52% |
NR Not Rated |
| NR | KOSS | Koss Corporation | 2.39 | 2.39 | 2.39 | 2.39 | 2.90 | 0.80 | 0.06 (2.58%) |
55.19% | 20.10% | 17.70M | 1.55 | 54.66% | 1.41 | 68.96% |
NR Not Rated |
| NR | CKX | CKX Lands, Inc. | 9.00 | 9.00 | 9.00 | 9.00 | 10.35 | 7.50 | 0.01 (0.11%) |
-3.41% | -6.54% | 17.46M | 8.27 | 8.81% | 8.89 | 1.23% |
NR Not Rated |
| NR | SMIT | Schmitt Industries, Inc. | 4.53 | 4.59 | 4.59 | 4.52 | 4.92 | 1.87 | -0.06 (-1.31%) |
17.36% | 116.15% | 16.79M | 3.59 | 26.17% | 3.29 | 37.74% |
NR Not Rated |
| NR | NSPR | InspireMD Inc. | 0.49 | 0.49 | 0.49 | 0.49 | 5.30 | 0.39 | 0.02 (3.31%) |
-54.63% | -81.99% | 16.35M | 0.53 | -7.35% | 0.83 | -40.86% |
NR Not Rated |
| NR | JVA | Coffee Holding Co., Inc. | 2.88 | 2.92 | 2.95 | 2.85 | 5.20 | 1.76 | -0.04 (-1.28%) |
-37.39% | -29.00% | 16.04M | 2.97 | -3.15% | 3.42 | -15.84% |
NR Not Rated |
| NR | WSTL | Westell Technologies, Inc. - | 1.01 | 1.01 | 1.01 | 1.01 | 1.94 | 0.60 | 0.01 (1.00%) |
12.85% | -43.26% | 15.97M | 0.92 | 9.67% | 0.94 | 7.41% |
NR Not Rated |
| NR | MSN | Emerson Radio Corporation | 0.75 | 0.76 | 0.77 | 0.74 | 1.14 | 0.63 | -0.01 (-0.71%) |
-8.54% | -28.57% | 15.78M | 0.70 | 6.57% | 0.77 | -2.79% |
NR Not Rated |
| NR | BNSO | Bonso Electronics International, Inc. | 2.83 | 2.80 | 2.85 | 2.76 | 3.04 | 1.72 | -0.02 (-0.70%) |
23.04% | 6.80% | 15.69M | 2.58 | 9.68% | 2.41 | 17.47% |
NR Not Rated |
| NR | SDPI | Superior Drilling Products, Inc. | 0.62 | 0.63 | 0.63 | 0.59 | 1.05 | 0.20 | -0.01 (-2.27%) |
-24.39% | -33.29% | 15.66M | 0.77 | -19.70% | 0.70 | -11.70% |
NR Not Rated |
| NR | OPTT | Ocean Power Technologies, Inc. | 0.90 | 0.90 | 0.90 | 0.90 | 2.34 | 0.33 | 0.01 (1.18%) |
3.45% | -39.60% | 15.41M | 0.67 | 34.45% | 0.75 | 20.06% |
NR Not Rated |
| NR | PFIN | P & F Industries, Inc. - | 4.72 | 4.71 | 4.72 | 4.71 | 7.96 | 3.75 | 0.01 (0.21%) |
-32.92% | -41.00% | 14.84M | 4.97 | -5.04% | 5.82 | -18.97% |
NR Not Rated |
| NR | TAIT | Taitron Components Incorporated - | 2.54 | 2.52 | 2.69 | 2.48 | 3.99 | 2.02 | 0.01 (0.40%) |
-8.25% | -23.03% | 14.73M | 2.53 | 0.50% | 2.57 | -1.12% |
NR Not Rated |
| NR | CYAN | Cyanotech Corporation | 2.43 | 2.45 | 2.60 | 2.35 | 3.25 | 1.82 | 0.03 (1.25%) |
6.11% | -0.09% | 14.65M | 2.28 | 6.75% | 2.28 | 6.73% |
NR Not Rated |
| NR | CUO | Continental Materials Corporation | 8.63 | 8.72 | 8.72 | 8.63 | 19.10 | 6.19 | -0.97 (-10.10%) |
9.80% | -53.10% | 14.46M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DPW | DPW Holdings, Inc. | 2.85 | 2.85 | 2.85 | 2.85 | 10.68 | 0.53 | -0.06 (-2.06%) |
18.77% | -50.04% | 14.09M | 2.22 | 28.24% | 1.46 | 94.84% |
NR Not Rated |
| NR | FORD | Forward Industries, Inc. | 1.47 | 1.47 | 1.47 | 1.47 | 2.71 | 0.78 | -0.02 (-1.34%) |
48.48% | 38.68% | 14.01M | 1.30 | 13.25% | 1.12 | 31.54% |
NR Not Rated |
| NR | MXC | Mexco Energy Corporation | 6.49 | 6.49 | 6.49 | 6.49 | 14.63 | 1.53 | 0.40 (6.57%) |
64.72% | 62.25% | 13.24M | 3.88 | 67.39% | 3.48 | 86.23% |
NR Not Rated |
| NR | SGMA | SigmaTron International, Inc. | 3.10 | 3.05 | 3.24 | 3.00 | 5.67 | 2.13 | 0.02 (0.65%) |
-23.08% | -27.74% | 13.15M | 3.30 | -5.95% | 3.60 | -13.87% |
NR Not Rated |
| NR | TRT | Trio-Tech International | 3.53 | 3.59 | 3.60 | 3.50 | 5.49 | 2.43 | -0.07 (-1.94%) |
-11.53% | 7.29% | 12.97M | 3.20 | 10.33% | 3.42 | 3.18% |
NR Not Rated |
| NR | IPDN | Professional Diversity Network, Inc. | 1.14 | 1.14 | 1.14 | 1.14 | 3.98 | 0.97 | -0.02 (-1.63%) |
-25.00% | -25.00% | 12.46M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DYNT | Dynatronics Corporation | 0.91 | 0.91 | 0.91 | 0.91 | 3.70 | 0.63 | 0.01 (1.24%) |
9.63% | -41.03% | 12.53M | 0.86 | 5.95% | 0.89 | 1.69% |
NR Not Rated |
| NR | KOOL | Cesca Therapeutics Inc. | 5.14 | 4.92 | 5.20 | 4.80 | 7.00 | 2.10 | 0.35 (7.31%) |
92.51% | 83.57% | 12.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NSYS | Nortech Systems Incorporated | 4.65 | 4.65 | 4.65 | 4.65 | 7.46 | 2.52 | 0.14 (3.16%) |
-4.52% | 26.01% | 12.36M | 4.13 | 12.68% | 3.94 | 18.02% |
NR Not Rated |
| NR | LEDS | SemiLEDS Corporation | 3.08 | 3.18 | 3.19 | 3.04 | 4.10 | 1.03 | -0.12 (-3.75%) |
55.56% | 27.27% | 12.34M | 3.14 | -1.88% | 2.39 | 29.03% |
NR Not Rated |
| NR | HIHO | Highway Holdings Limited | 3.20 | 3.20 | 3.20 | 3.20 | 4.95 | 1.55 | -0.26 (-7.51%) |
105.68% | 68.42% | 12.16M | 2.37 | 34.87% | 1.94 | 64.60% |
NR Not Rated |
| NR | AMS | American Shared Hospital Services | 2.11 | 2.15 | 2.17 | 2.06 | 3.58 | 1.16 | 0.07 (3.43%) |
-13.52% | -29.43% | 12.00M | 2.08 | 1.25% | 2.12 | -0.55% |
NR Not Rated |
| NR | ELSE | Electro-Sensors, Inc. | 3.52 | 3.52 | 3.52 | 3.52 | 4.09 | 2.61 | 0.02 (0.57%) |
-3.03% | -1.40% | 11.97M | 3.51 | 0.26% | 3.57 | -1.37% |
NR Not Rated |
| NR | HUSA | Houston American Energy Corporation | 1.65 | 1.65 | 1.65 | 1.65 | 3.56 | 1.13 | -0.01 (-0.60%) |
-9.59% | -35.58% | 11.49M | 1.74 | -5.03% | 1.81 | -8.81% |
NR Not Rated |
| NR | ACFN | Acorn Energy | 0.28 | 0.25 | 0.28 | 0.25 | 0.40 | 0.11 | 0.03 (12.00%) |
-24.32% | -6.67% | 11.14M | 0.23 | 22.54% | 0.26 | 7.70% |
NR Not Rated |
| NR | ENSV | Enservco Corporation | 0.20 | 0.20 | 0.20 | 0.20 | 0.43 | 0.07 | 0.01 (4.38%) |
7.41% | -50.24% | 11.12M | 0.19 | 7.74% | 0.17 | 20.25% |
NR Not Rated |
| NR | GIGA | Giga-tronics Incorporated | 4.18 | 4.00 | 4.18 | 4.00 | 4.50 | 0.90 | 0.66 (18.75%) |
-1.65% | -1.65% | 10.98M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GLOW | Glowpoint, Inc. | 2.08 | 2.15 | 2.18 | 1.63 | 2.74 | 0.60 | -0.07 (-3.26%) |
49.64% | 37.20% | 10.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.13 | 1.09 | 1.14 | 1.07 | 2.50 | 0.67 | 0.04 (3.67%) |
-24.93% | -25.17% | 10.52M | 0.97 | 16.50% | 1.24 | -8.91% |
NR Not Rated |
| NR | ARTW | Art's-Way Manufacturing Co., Inc. | 2.34 | 2.34 | 2.34 | 2.34 | 4.37 | 1.75 | 0.00 (-0.21%) |
32.20% | 8.36% | 10.36M | 2.30 | 1.58% | 2.03 | 15.44% |
NR Not Rated |
| NR | BGI | Birks Group Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 1.97 | 0.32 | 0.00 (0.16%) |
3.32% | -3.14% | 9.55M | 0.85 | 9.33% | 0.81 | 15.23% |
NR Not Rated |
| NR | SSE | Seventy Seven Energy Inc. | 0.16 | 0.19 | 0.19 | 0.15 | 6.30 | 0.15 | -0.01 (-5.88%) |
0.00% | -97.11% | 9.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 3.05 | 3.10 | 3.12 | 3.03 | 3.88 | 1.73 | -0.06 (-1.93%) |
34.88% | 12.41% | 9.42M | 2.93 | 4.08% | 2.47 | 23.57% |
NR Not Rated |
| NR | BPMX | BioPharmX Corporation | 0.51 | 0.50 | 0.53 | 0.46 | 1.18 | 0.25 | -0.05 (-9.49%) |
-89.98% | -50.96% | 9.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IDSA | Industrial Services of America, Inc. | 1.12 | 1.12 | 1.14 | 1.12 | 1.55 | 0.61 | -0.01 (-0.85%) |
0.00% | -0.85% | 9.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | USEG | U.S. Energy Corp. | 6.23 | 6.23 | 6.23 | 6.23 | 9.55 | 1.38 | 0.87 (16.23%) |
106.29% | 36.89% | 8.72M | 5.85 | 6.53% | 4.42 | 41.09% |
NR Not Rated |
| NR | TCCO | Technical Communications Corporation | 4.78 | 4.78 | 4.78 | 4.78 | 10.49 | 1.72 | 0.00 (0.00%) |
-5.35% | 97.52% | 8.84M | 3.48 | 37.52% | 3.23 | 48.19% |
NR Not Rated |
| NR | ELTK | Eltek Ltd. - Ordinary Shares | 4.36 | 4.31 | 4.45 | 4.28 | 7.08 | 2.28 | 0.05 (1.16%) |
21.11% | 15.34% | 8.84M | 4.19 | 4.05% | 3.83 | 13.84% |
NR Not Rated |
| NR | NAUH | National American University Holdings, Inc. | 0.30 | 0.30 | 0.30 | 0.30 | 0.95 | 0.02 | 0.09 (42.86%) |
1,400.00% | 435.71% | 8.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SINO | Sino-Global Shipping America, Ltd. | 2.26 | 2.30 | 2.38 | 2.26 | 4.89 | 1.40 | -0.09 (-3.62%) |
0.44% | -29.60% | 8.40M | 2.43 | -7.02% | 2.40 | -5.70% |
NR Not Rated |
| NR | ENZN | Enzon Pharmaceuticals | 0.19 | 0.17 | 0.20 | 0.17 | 0.31 | 0.14 | 0.02 (11.31%) |
-7.77% | -20.24% | 8.40M | 0.17 | 9.51% | 0.19 | -1.03% |
NR Not Rated |
| NR | GBR | New Concept Energy, Inc | 1.60 | 1.60 | 1.60 | 1.60 | 2.63 | 0.55 | 0.16 (11.11%) |
30.08% | -4.76% | 8.21M | 1.22 | 31.45% | 1.15 | 38.98% |
NR Not Rated |
| NR | OPHC | OptimumBank Holdings, Inc. | 2.72 | 2.41 | 3.45 | 2.41 | 5.40 | 1.68 | 0.32 (13.33%) |
-1.81% | -15.53% | 8.03M | 2.30 | 18.43% | 2.73 | -0.26% |
NR Not Rated |
| NR | SPEX | Spherix Incorporated | 1.63 | 1.89 | 2.00 | 1.58 | 5.52 | 0.65 | -0.36 (-18.09%) |
23.48% | -52.65% | 7.86M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BDR | Blonder Tongue Laboratories, Inc. | 0.78 | 0.79 | 0.80 | 0.74 | 1.10 | 0.38 | 0.01 (1.61%) |
2.63% | -19.85% | 7.49M | 0.69 | 12.37% | 0.69 | 13.83% |
NR Not Rated |
| NR | TGC | Tengasco, Inc. | 0.70 | 0.65 | 0.70 | 0.65 | 0.91 | 0.37 | 0.04 (5.93%) |
42.83% | 8.40% | 7.47M | 0.59 | 19.42% | 0.55 | 26.54% |
NR Not Rated |
| NR | OTIV | On Track Innovations Ltd - Ordinary Shares | 0.17 | 0.17 | 0.19 | 0.17 | 0.91 | 0.17 | -0.01 (-5.56%) |
-71.19% | -80.90% | 7.03M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AWX | Avalon Holdings Corporation | 1.79 | 1.73 | 1.79 | 1.65 | 2.59 | 1.18 | 0.06 (3.47%) |
-6.77% | -27.76% | 6.94M | 1.66 | 7.57% | 1.72 | 3.83% |
NR Not Rated |
| NR | KGJI | Kingold Jewelry Inc. | 0.62 | 0.62 | 0.63 | 0.58 | 4.80 | 0.43 | 0.03 (4.55%) |
-58.94% | -85.24% | 6.83M | 0.82 | -24.81% | 1.32 | -52.96% |
NR Not Rated |
| NR | MOSY | MoSys, Inc. | 1.90 | 2.17 | 2.17 | 1.85 | 4.65 | 0.78 | -0.04 (-2.07%) |
7.65% | -46.11% | 6.71M | 1.81 | 4.96% | 1.77 | 7.30% |
NR Not Rated |
| NR | RELV | Reliv' International, Inc. | 3.76 | 3.68 | 3.76 | 3.68 | 7.75 | 2.60 | 0.08 (2.19%) |
-2.84% | -12.31% | 6.56M | 3.67 | 2.33% | 3.76 | -0.08% |
NR Not Rated |
| NR | SSY | SunLink Health Systems, Inc. | 0.90 | 0.92 | 0.94 | 0.89 | 1.65 | 0.60 | 0.01 (1.33%) |
-15.89% | -39.68% | 6.19M | 0.85 | 5.64% | 0.98 | -8.25% |
NR Not Rated |
| NR | NTN | NTN Buzztime, Inc. | 2.10 | 2.03 | 2.17 | 2.00 | 6.75 | 0.94 | 0.05 (2.44%) |
-4.55% | -36.94% | 6.17M | 1.88 | 11.70% | 2.02 | 4.05% |
NR Not Rated |
| NR | MTSL | MER Telemanagement Solutions Ltd. - Ordinary Shares | 1.61 | 1.61 | 1.61 | 1.61 | 2.66 | 0.75 | -0.03 (-1.83%) |
56.31% | 73.10% | 5.79M | 1.33 | 21.01% | 1.12 | 43.95% |
NR Not Rated |
| NR | ACUR | Acura Pharmaceuticals | 0.22 | 0.26 | 0.26 | 0.22 | 0.63 | 0.12 | -0.04 (-14.06%) |
-4.35% | -12.00% | 4.76M | 0.31 | -29.60% | 0.32 | -30.37% |
NR Not Rated |
| NR | QBAK | Qualstar Corporation | 2.32 | 2.39 | 2.39 | 2.32 | 6.50 | 1.66 | 0.00 (0.00%) |
-57.27% | -55.89% | 4.47M | 2.35 | -1.41% | 3.97 | -41.49% |
NR Not Rated |
| NR | NURO | NeuroMetrix, Inc. | 2.05 | 2.05 | 2.12 | 2.00 | 6.20 | 0.81 | 0.01 (0.49%) |
-52.33% | -44.67% | 4.25M | 2.03 | 1.10% | 2.70 | -24.12% |
NR Not Rated |
| NR | MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 2.07 | 2.10 | 2.43 | 2.00 | 2.99 | 1.01 | -0.05 (-2.36%) |
19.03% | -3.72% | 4.14M | 1.92 | 7.64% | 1.70 | 21.42% |
NR Not Rated |
| NR | SAEX | SAExploration Holdings, Inc. | 0.86 | 0.86 | 1.00 | 0.86 | 4.47 | 0.85 | 0.00 (0.00%) |
-71.71% | -72.70% | 3.81M | 1.28 | -32.90% | 1.91 | -55.08% |
NR Not Rated |
| NR | YUMA | Yuma Energy, Inc. | 1.55 | 1.55 | 1.55 | 1.55 | 8.61 | 1.15 | 0.00 (0.00%) |
-48.50% | -31.11% | 2.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | STRI | Str Holdings Inc | 0.10 | 0.09 | 0.10 | 0.09 | 0.24 | 0.07 | 0.01 (14.40%) |
-28.06% | -48.58% | 1.97M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TEAR | TearLab Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.22 | 0.02 | -0.00 (-1.86%) |
53.85% | -26.52% | 727.28K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TWER | Towerstream Corp | 0.27 | 0.27 | 0.27 | 0.27 | 2.00 | 0.20 | -0.09 (-25.00%) |
-49.06% | -75.45% | 148.50K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ESES | Eco-Stim Energy Solutions, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.01 | -0.00 (-10.00%) |
0.00% | -79.23% | 101.76K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 8.37 | 8.33 | 8.47 | 8.25 | 77.80 | 5.50 | 0.03 (0.42%) |
-81.21% | -89.36% | N/A | 9.16 | -8.63% | 25.76 | -67.51% |
NR Not Rated |
| NR | NZF | Nuveen Municipal Credit Income Fund | 15.46 | 15.46 | 15.49 | 15.42 | 16.79 | 10.61 | 0.04 (0.26%) |
-2.72% | -4.33% | N/A | 14.78 | 4.62% | 14.90 | 3.78% |
NR Not Rated |
| NR | NGHCO | National General Holdings Corp - Depositary Shares | 25.28 | 25.28 | 25.31 | 25.28 | 25.64 | 7.76 | 0.00 (-0.02%) |
0.52% | 3.10% | N/A | 24.51 | 3.15% | 23.83 | 6.10% |
NR Not Rated |
| NR | PKO | Pimco Income Opportunity Fund Common Shares of Beneficial Interest | 24.33 | 24.25 | 24.39 | 24.25 | 28.73 | 13.47 | 0.15 (0.62%) |
-7.44% | -12.86% | N/A | 22.88 | 6.33% | 23.58 | 3.18% |
NR Not Rated |
| NR | BCX | BlackRock Resources Common Shares of Beneficial Interest | 6.40 | 6.28 | 6.41 | 6.28 | 8.21 | 3.27 | 0.07 (1.11%) |
-16.21% | -16.78% | N/A | 6.16 | 3.86% | 6.40 | 0.02% |
NR Not Rated |
| NR | EAPR | Innovator S&P 500 Enhance and 10% Shield Strategy ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UTG | Reaves Utility Income Fund Common Shares of Beneficial Interest | 31.96 | 31.71 | 32.06 | 31.65 | 40.20 | 19.45 | 0.16 (0.50%) |
-10.63% | -11.98% | N/A | 31.92 | 0.12% | 32.72 | -2.33% |
NR Not Rated |
| NR | JPC | Nuveen Preferred & Income Opportunities Fund | 8.80 | 8.80 | 8.80 | 8.80 | 10.77 | 4.62 | -0.01 (-0.11%) |
-11.97% | -8.52% | N/A | 8.35 | 5.37% | 8.79 | 0.15% |
NR Not Rated |
| NR | UUU | Universal Security Instruments, Inc. | 3.52 | 3.52 | 3.52 | 3.52 | 3.95 | 0.30 | 0.18 (5.39%) |
467.74% | 181.60% | N/A | 1.04 | 237.32% | 0.72 | 388.76% |
NR Not Rated |
| NR | JPS | Nuveen Preferred & Income Securities Fund | 9.04 | 9.01 | 9.07 | 9.01 | 10.49 | 4.55 | 0.02 (0.22%) |
-5.91% | -7.76% | N/A | 8.57 | 5.48% | 8.77 | 3.14% |
NR Not Rated |
| NR | JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 5.96 | 5.94 | 5.97 | 5.93 | 7.75 | 3.75 | 0.04 (0.68%) |
-14.46% | -23.20% | N/A | 5.87 | 1.52% | 6.18 | -3.55% |
NR Not Rated |
| NR | DSL | DoubleLine Income Solutions Fund Common Shares of Beneficial Interests | 15.97 | 15.87 | 15.98 | 15.72 | 21.14 | 10.35 | 0.15 (0.95%) |
-13.81% | -21.98% | N/A | 15.31 | 4.33% | 16.25 | -1.70% |
NR Not Rated |
| NR | LTRE | Learning Tree International | 0.63 | 0.63 | 0.63 | 0.63 | 0.80 | 0.18 | 0.00 (0.00%) |
-3.82% | -16.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HIX | Western Asset High Income Fund II Inc. | 6.60 | 6.60 | 6.63 | 6.57 | 7.12 | 3.55 | 0.02 (0.30%) |
3.95% | -6.12% | N/A | 6.14 | 7.53% | 5.95 | 10.87% |
NR Not Rated |
| NR | SGL | Strategic Global | 9.05 | 9.05 | 9.07 | 9.05 | 9.13 | 7.73 | 0.00 (0.00%) |
0.00% | 3.90% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FPF | First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest | 21.78 | 21.71 | 21.81 | 21.66 | 24.84 | 10.75 | -0.04 (-0.18%) |
-2.99% | -5.10% | N/A | 21.00 | 3.69% | 21.15 | 2.97% |
NR Not Rated |
| NR | KFH | KKR Financial Holdings Llc | 25.00 | 24.99 | 25.00 | 24.99 | 25.53 | 24.98 | 0.00 (0.00%) |
0.00% | -1.92% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FRA | Blackrock Floating Rate Income Strategies Fund Inc | 11.47 | 11.47 | 11.50 | 11.45 | 13.66 | 6.72 | 0.02 (0.17%) |
-10.97% | -10.11% | N/A | 11.18 | 2.59% | 11.54 | -0.62% |
NR Not Rated |
| NR | GLRI | Glori Energy Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 (57.14%) |
270.37% | 120.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ESMC | Escalon Medical | 0.14 | 0.14 | 0.14 | 0.12 | 0.20 | 0.08 | 0.03 (25.68%) |
-6.67% | 14.44% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HTD | John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 19.59 | 19.50 | 19.71 | 19.48 | 28.53 | 9.71 | 0.01 (0.05%) |
-25.47% | -23.39% | N/A | 19.33 | 1.37% | 22.01 | -10.99% |
NR Not Rated |
| NR | AOD | Aberdeen Total Dynamic Dividend Fund | 7.94 | 7.93 | 7.95 | 7.91 | 9.29 | 5.02 | -0.01 (-0.13%) |
-6.27% | -3.64% | N/A | 7.71 | 3.04% | 7.68 | 3.40% |
NR Not Rated |
| NR | EAD | Wells Fargo Income Opportunities Fund Common Shares | 7.41 | 7.40 | 7.47 | 7.40 | 8.69 | 4.76 | 0.02 (0.27%) |
-6.93% | -10.83% | N/A | 7.16 | 3.49% | 7.28 | 1.78% |
NR Not Rated |
| NR | GEB | General Electric Company 4.875% Notes due October 15, 2052 | 25.13 | 25.15 | 25.15 | 25.13 | 25.80 | 22.48 | 0.00 (0.00%) |
0.00% | -0.16% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | 41.80 | 41.67 | 41.80 | 41.49 | 41.92 | 22.41 | 0.11 (0.26%) |
30.13% | 26.02% | N/A | 38.09 | 9.74% | 33.31 | 25.50% |
NR Not Rated |
| NR | HYT | Blackrock Corporate High Yield Fund, Inc. | 10.82 | 10.82 | 10.82 | 10.82 | 11.73 | 6.26 | 0.09 (0.84%) |
1.30% | 3.44% | N/A | 10.28 | 5.24% | 10.01 | 8.06% |
NR Not Rated |
| NR | MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.45 | 14.51 | 14.39 | 14.93 | 10.46 | 0.11 (0.76%) |
4.29% | 0.55% | N/A | 13.75 | 5.46% | 13.69 | 5.95% |
NR Not Rated |
| NR | BTT | BlackRock Municipal 2030 Target Term Trust | 24.98 | 24.88 | 25.00 | 24.88 | 25.10 | 18.62 | 0.11 (0.44%) |
5.19% | 4.83% | N/A | 23.97 | 4.23% | 23.39 | 6.78% |
NR Not Rated |
| NR | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 23.79 | 23.99 | 23.99 | 23.72 | 27.68 | 12.20 | -0.17 (-0.71%) |
-4.91% | -6.34% | N/A | 22.85 | 4.10% | 23.37 | 1.78% |
NR Not Rated |
| NR | BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 21.58 | 21.38 | 21.60 | 21.36 | 24.50 | 12.35 | 0.20 (0.94%) |
1.00% | -6.33% | N/A | 20.92 | 3.14% | 20.21 | 6.78% |
NR Not Rated |
| NR | EIM | Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 13.29 | 13.26 | 13.30 | 13.24 | 13.58 | 9.58 | 0.04 (0.30%) |
6.01% | 3.50% | N/A | 12.84 | 3.53% | 12.50 | 6.30% |
NR Not Rated |
| NR | CCA | MFS California Municipal Fund Common Shares of Beneficial Interest | 12.82 | 12.81 | 12.85 | 12.81 | 12.90 | 9.75 | -0.03 (-0.23%) |
31.29% | 23.51% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTX | Qwest Corporation 7.00% Notes due 2052 | 25.26 | 25.16 | 25.28 | 25.14 | 25.80 | 21.27 | 1.93 (8.27%) |
0.00% | -0.94% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NAD | Nuveen Quality Municipal Income Fund | 14.74 | 14.72 | 14.77 | 14.69 | 15.26 | 10.75 | 0.03 (0.20%) |
3.75% | 2.50% | N/A | 14.15 | 4.19% | 13.94 | 5.71% |
NR Not Rated |
| NR | ENX | Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 12.12 | 12.18 | 12.18 | 12.12 | 12.70 | 9.40 | -0.01 (-0.08%) |
2.77% | -0.49% | N/A | 11.78 | 2.85% | 11.65 | 4.07% |
NR Not Rated |
| NR | PCI | PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest | 19.41 | 19.44 | 19.50 | 19.33 | 25.70 | 13.46 | -0.03 (-0.15%) |
-18.30% | -21.10% | N/A | 18.66 | 4.00% | 20.56 | -5.61% |
NR Not Rated |
| NR | UTF | Cohen & Steers Infrastructure Fund, Inc | 23.38 | 23.38 | 23.38 | 23.38 | 27.65 | 12.10 | 0.00 (0.00%) |
-6.20% | -8.53% | N/A | 22.69 | 3.06% | 22.79 | 2.58% |
NR Not Rated |
| NR | AWP | Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest | 4.85 | 4.78 | 4.88 | 4.78 | 7.01 | 2.97 | 0.04 (0.83%) |
-20.56% | -21.01% | N/A | 4.69 | 3.34% | 5.24 | -7.38% |
NR Not Rated |
| NR | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest | 15.07 | 14.95 | 15.08 | 14.94 | 19.07 | 9.07 | 0.09 (0.60%) |
-11.99% | -6.16% | N/A | 14.41 | 4.61% | 14.93 | 0.92% |
NR Not Rated |
| NR | NCB | Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest | 15.05 | 15.26 | 15.26 | 15.04 | 17.50 | 12.23 | -0.02 (-0.13%) |
0.55% | -8.79% | N/A | 14.55 | 3.45% | 14.56 | 3.33% |
NR Not Rated |
| NR | RNP | Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares | 19.80 | 19.71 | 19.85 | 19.68 | 25.35 | 10.15 | 0.11 (0.56%) |
-12.99% | -10.33% | N/A | 19.16 | 3.35% | 20.28 | -2.35% |
NR Not Rated |
| NR | NEA | Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 | 14.60 | 14.58 | 14.65 | 14.57 | 15.06 | 10.51 | 0.04 (0.27%) |
4.35% | 2.82% | N/A | 13.99 | 4.35% | 13.75 | 6.18% |
NR Not Rated |
| NR | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Limited Partnership Interests | 6.52 | 6.33 | 6.54 | 6.31 | 14.87 | 6.07 | 0.20 (3.16%) |
-51.93% | -51.88% | N/A | 6.90 | -5.56% | 10.35 | -36.99% |
NR Not Rated |
| NR | GRF | Eagle Capital Growth Fund, Inc. | 7.12 | 7.12 | 7.12 | 7.12 | 8.45 | 5.20 | 0.00 (0.00%) |
-11.23% | -8.13% | N/A | 6.83 | 4.20% | 7.10 | 0.23% |
NR Not Rated |
| NR | ISP | ING Groep NV 6.20% Perpetual Debt Securities (Netherlands) | 24.99 | 25.01 | 25.01 | 24.99 | 26.17 | 23.65 | -0.01 (-0.04%) |
0.00% | -1.85% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EVT | Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 19.61 | 19.53 | 19.64 | 19.43 | 26.50 | 11.87 | 0.13 (0.67%) |
-19.02% | -19.17% | N/A | 19.56 | 0.23% | 20.93 | -6.30% |
NR Not Rated |
| NR | NPN | Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest | 14.80 | 14.67 | 14.80 | 14.60 | 16.60 | 10.65 | 0.00 (0.00%) |
3.10% | -1.40% | N/A | 13.86 | 6.79% | 13.83 | 7.00% |
NR Not Rated |
| NR | BAF | BlackRock Municipal Income Investment Quality Trust | 14.90 | 14.87 | 14.93 | 14.87 | 15.75 | 10.32 | 0.03 (0.20%) |
7.69% | 3.98% | N/A | 14.01 | 6.33% | 13.78 | 8.15% |
NR Not Rated |
| NR | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 16.02 | 16.03 | 16.11 | 15.96 | 17.15 | 11.55 | -0.01 (-0.06%) |
-1.05% | -2.44% | N/A | 15.37 | 4.22% | 15.38 | 4.14% |
NR Not Rated |
All price changes on this page include dividends and splits.