Miscellaneous Stocks



Share This Page

C

Industry Rank

This industry ranks # out of 123 stock categories.

NR

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is NR (Not Rated).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
NRPBR.APetroleo Brasileiro S.A.- Petrobras American Depositary Shares8.388.368.548.2215.664.16-0.12
(-1.41%)
-43.83%-38.25%54.66B6.2733.66%11.28-25.72% NR
Not Rated
NRTPLTexas Pacific Land Trust 625.01619.99625.01610.50838.50295.055.05
(0.81%)
-20.00%-17.00%4.85B501.0124.75%629.15-0.66% NR
Not Rated
NRNUVNuveen Municipal Value Fund, Inc. 10.0710.1510.1510.0611.158.30-0.07
(-0.69%)
-4.45%-1.18%2.08B9.634.61%10.18-1.08% NR
Not Rated
NRUHTUniversal Health Realty Income Trust 96.8195.3197.1993.36132.4154.540.07
(0.07%)
-16.84%19.25%1.33B95.191.70%105.61-8.33% NR
Not Rated
NRUSALiberty All-Star Equity Fund 5.785.765.835.757.153.67-0.01
(-0.17%)
-10.18%-5.25%1.18B5.1013.42%5.83-0.90% NR
Not Rated
NRAWFAlliancebernstein Global High Income Fund10.4010.4910.4910.3712.557.28-0.08
(-0.76%)
-13.79%-9.88%896.79M9.489.66%11.18-7.01% NR
Not Rated
NRMYIBlackrock MuniYield Quality Fund III, Inc 12.8312.9712.9712.7614.509.65-0.11
(-0.85%)
-4.96%-2.06%874.38M12.353.88%13.26-3.26% NR
Not Rated
NRVMOInvesco Municipal Opportunity Trust 11.7011.8111.8111.6913.038.61-0.07
(-0.59%)
-5.34%-3.78%788.70M11.363.03%12.20-4.13% NR
Not Rated
NRCNRCornerstone Building Brands, Inc. 6.226.016.296.019.792.540.13
(2.13%)
-26.91%34.92%784.66M4.6633.51%6.38-2.53% NR
Not Rated
NRIIMInvesco Value Municipal Income Trust 14.4614.5014.5614.4616.0110.56-0.05
(-0.34%)
-5.61%-2.49%680.43M13.884.19%15.01-3.69% NR
Not Rated
NRIQIInvesco Quality Municipal Income Trust 11.9912.0012.0111.9313.109.000.03
(0.25%)
-4.69%-2.04%634.08M11.514.17%12.33-2.78% NR
Not Rated
NRPPTPutnam Premier Income Trust 5.005.045.054.935.733.50-0.05
(-0.99%)
-4.51%-1.77%516.12M4.4811.50%4.941.31% NR
Not Rated
NRCVMCel-Sci Corporation 13.6913.7614.2013.6018.004.23-0.18
(-1.30%)
49.62%187.61%515.21M13.154.09%10.4231.37% NR
Not Rated
NRMFLBlackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest12.8312.9513.0512.8314.119.82-0.13
(-1.00%)
-3.46%-1.69%486.21M12.552.23%13.20-2.82% NR
Not Rated
NRDSMBNY Mellon Strategic Municipal Bond Fund, Inc. 7.177.187.217.168.745.15-0.03
(-0.42%)
-10.26%-10.26%446.05M6.963.00%7.87-8.92% NR
Not Rated
NRSTXSStereotaxis4.654.804.804.415.821.700.21
(4.73%)
-12.10%66.07%321.05M3.5132.46%3.8620.60% NR
Not Rated
NRNEPTNeptune Wellness Solutions Inc. - Ordinary Shares3.103.153.173.046.570.96-0.05
(-1.59%)
12.73%-22.31%294.69M2.0551.32%2.7313.52% NR
Not Rated
NRUTIUniversal Technical Institute Inc 7.507.377.587.339.762.750.07
(0.94%)
-2.72%122.22%244.54M6.1921.26%6.2619.85% NR
Not Rated
NRMSONMISONIX, Inc.13.8513.9214.4113.6127.546.71-0.11
(-0.79%)
-25.58%-44.58%240.46M11.1424.31%16.05-13.70% NR
Not Rated
NRINFUInfuSystems Holdings, Inc. 11.4111.8511.8911.2413.254.20-0.52
(-4.36%)
33.76%139.20%229.00M10.825.48%8.3936.04% NR
Not Rated
NRMHHMastech Digital, Inc 20.1720.7020.7319.4420.734.51-0.22
(-1.08%)
82.20%301.79%226.05M14.4739.41%10.6289.87% NR
Not Rated
NRLUNALuna Innovations Incorporated6.496.506.546.309.323.90-0.04
(-0.61%)
-10.97%58.29%197.86M6.55-0.89%6.79-4.35% NR
Not Rated
NRNTCNuveen Connecticut Quality Municipal Income Fund 12.0412.0812.0812.0313.7511.09-0.05
(-0.41%)
6.93%8.18%172.52MN/AN/A%N/AN/A% NR
Not Rated
NRREFRResearch Frontiers Incorporated4.964.814.984.715.381.660.15
(3.12%)
64.78%68.14%155.80M3.1059.84%3.3548.14% NR
Not Rated
NRCIDMCinedigm Corp - 3.634.386.003.156.000.252.32
(177.10%)
418.57%99.45%146.25M0.55562.20%0.72405.45% NR
Not Rated
NRAPTAlpha Pro Tech, Ltd. 10.6011.5511.5710.3241.593.20-0.97
(-8.38%)
209.04%190.41%143.93M13.15-19.40%7.1747.94% NR
Not Rated
NRCIZNCitizens Holding Company25.3022.8625.4422.1525.4416.021.47
(6.17%)
17.00%23.41%141.43M20.3724.23%20.4024.02% NR
Not Rated
NRALSKAlaska Communications Systems Group, Inc.2.642.702.732.612.751.44-0.05
(-1.86%)
56.37%57.14%141.40M2.0230.57%1.8046.68% NR
Not Rated
NRSSFNStewardship Financial Corp15.7515.7415.7515.7415.908.200.01
(0.03%)
74.59%64.41%137.21MN/AN/A%N/AN/A% NR
Not Rated
NRPTNPalatin Technologies, Inc. 0.590.570.600.571.780.360.02
(3.66%)
-24.57%-56.21%134.53M0.4629.13%0.68-13.86% NR
Not Rated
NROESXOrion Energy Systems, Inc.4.444.804.803.716.402.35-0.45
(-9.20%)
32.54%79.03%134.38M4.225.11%3.6621.16% NR
Not Rated
NRELMDElectromed, Inc. 15.5315.3515.6215.2219.735.060.10
(0.65%)
79.54%191.92%131.76M12.9619.81%9.4763.94% NR
Not Rated
NRHWBKHawthorn Bancshares, Inc.20.4319.9720.4319.9027.7513.450.55
(2.77%)
-19.38%-23.78%127.50M17.9014.16%21.86-6.53% NR
Not Rated
NRLIQTLiqTech International, Inc.6.105.966.125.8210.282.950.14
(2.35%)
4.27%-37.44%125.39M4.8027.17%5.932.82% NR
Not Rated
NREBMTEagle Bancorp Montana, Inc.18.2518.0518.2517.6822.9811.740.03
(0.16%)
-13.78%10.34%124.45M16.4111.18%18.33-0.43% NR
Not Rated
NRCARTCarolina Trust BancShares, Inc.13.0512.6813.0512.6813.147.490.16
(1.24%)
0.00%72.39%121.43MN/AN/A%N/AN/A% NR
Not Rated
NRSNFCASecurity National Financial Corporation - 6.476.386.586.226.583.76-0.07
(-1.07%)
16.13%35.04%120.54M5.2523.23%5.1326.10% NR
Not Rated
NRSBFGSB Financial Group, Inc.15.5615.2116.0215.0220.499.020.10
(0.65%)
-20.07%-9.74%119.80M13.8312.48%16.47-5.52% NR
Not Rated
NRSMEDSharps Compliance Corp.6.987.237.386.908.203.08-0.22
(-3.06%)
65.40%112.05%114.16M6.940.59%5.1036.84% NR
Not Rated
NRMLSSMilestone Scientific, Inc. 2.032.062.071.982.800.32-0.01
(-0.49%)
46.04%471.35%112.51M1.5431.72%1.4045.18% NR
Not Rated
NRLRADLRAD Corporation3.363.383.463.334.242.080.01
(0.30%)
33.33%15.07%109.52MN/AN/A%N/AN/A% NR
Not Rated
NRLEUCentrus Energy Corp. 11.5610.2312.0110.2312.012.821.30
(12.67%)
68.02%227.48%109.48M6.5576.36%5.8298.72% NR
Not Rated
NRWSTGWayside Technology Group, Inc.23.8023.6824.2223.4424.459.520.55
(2.37%)
49.85%106.58%103.58M16.0448.34%14.9559.23% NR
Not Rated
NRPLBCPlumas Bancorp19.9819.2620.2519.2629.2315.000.89
(4.66%)
-23.76%-17.03%103.48M17.9911.05%22.13-9.70% NR
Not Rated
NRLTRXLantronix, Inc.3.683.843.853.524.421.58-0.14
(-3.66%)
3.66%5.14%102.89M2.7533.96%3.2314.00% NR
Not Rated
NRDLHCDLH Holdings Corp.7.877.727.987.658.493.000.25
(3.28%)
87.83%69.25%97.23M5.3646.88%4.6170.87% NR
Not Rated
NRIECIEC Electronics Corp. 9.009.209.658.859.655.000.90
(11.11%)
-0.99%46.82%94.31M7.1226.40%7.4720.54% NR
Not Rated
NRMTBCMTBC, Inc.7.357.297.367.047.753.250.06
(0.82%)
81.03%57.39%91.14M6.2317.98%4.9249.35% NR
Not Rated
NRWEBKWellesley Bancorp, Inc.34.0033.7334.3533.0445.9722.78-0.71
(-2.05%)
-24.75%2.16%89.28MN/AN/A%N/AN/A% NR
Not Rated
NRISSCInnovative Solutions and Support, Inc.5.194.975.224.837.111.200.21
(4.22%)
-11.13%27.83%88.15M3.9332.15%4.769.12% NR
Not Rated
NRSMTXSMTC Corporation3.083.103.123.014.191.320.00
(0.00%)
-9.14%-4.64%86.90M2.7511.85%2.915.66% NR
Not Rated
NRFEIMFrequency Electronics, Inc.8.928.968.968.5012.435.950.17
(1.94%)
-12.63%-22.23%81.24M9.08-1.81%9.96-10.41% NR
Not Rated
NRNICKNicholas Financial, Inc.6.306.156.636.159.904.760.70
(12.50%)
-23.54%-31.45%79.38MN/AN/A%N/AN/A% NR
Not Rated
NRSVBISevern Bancorp Inc6.116.636.636.049.504.26-0.02
(-0.33%)
-34.04%-29.12%78.29M5.756.34%7.62-19.86% NR
Not Rated
NRAVNWAviat Networks, Inc.14.2914.5514.6014.0516.207.10-0.17
(-1.18%)
1.71%8.79%77.07M10.4037.36%12.7412.13% NR
Not Rated
NRONTXOnconova Therapeutics, Inc.0.450.460.470.434.000.10-0.01
(-2.61%)
17.49%-87.25%76.15M0.3432.52%0.68-33.95% NR
Not Rated
NRHTBXHeat Biologics, Inc.0.890.920.950.861.250.200.06
(6.72%)
87.37%12.24%75.18M0.6340.82%0.5077.26% NR
Not Rated
NRPDEXPro-Dex, Inc.18.9719.5819.5818.7323.9010.37-0.53
(-2.72%)
8.09%75.32%73.47M17.1610.54%15.9718.78% NR
Not Rated
NRACUAcme United Corporation.21.2021.5021.5021.0824.9117.10-0.35
(-1.62%)
-9.91%2.81%70.77M21.000.93%21.51-1.43% NR
Not Rated
NREGYVAALCO Energy, Inc. 1.221.021.220.992.600.700.20
(19.61%)
-45.05%-22.78%70.10M0.8937.10%1.70-28.17% NR
Not Rated
NRHMNFHMN Financial, Inc.14.4014.4014.4014.4023.0013.860.08
(0.56%)
-31.46%-34.10%69.61M15.80-8.86%19.62-26.60% NR
Not Rated
NRMSBFMSB Financial Corp.13.4013.6413.6413.4018.509.960.40
(3.08%)
-25.56%-15.72%69.48M11.8413.19%15.13-11.45% NR
Not Rated
NRLSBKLake Shore Bancorp, Inc.11.5111.7111.7311.5115.908.950.33
(2.95%)
-23.24%-23.27%67.75MN/AN/A%N/AN/A% NR
Not Rated
NREEIEcology and Environment, Inc. - 15.4515.1515.4815.1015.589.350.29
(1.91%)
41.29%34.58%66.87MN/AN/A%N/AN/A% NR
Not Rated
NRPESIPerma-Fix Environmental Services, Inc.5.445.505.545.369.983.10-0.12
(-2.16%)
-40.22%33.33%66.01M5.66-3.83%6.07-10.40% NR
Not Rated
NRUBOHUnited Bancshares, Inc.19.6217.5519.6217.5524.5412.600.94
(5.03%)
-12.68%-14.32%64.16M15.8423.88%19.77-0.76% NR
Not Rated
NREDUCEducational Development Corporation7.477.457.507.108.633.02-0.12
(-1.58%)
22.79%-3.85%62.52M5.2342.83%5.7330.39% NR
Not Rated
NRNAVBNavidea Biopharmaceuticals, Inc. 2.852.622.862.603.500.490.18
(6.74%)
126.19%111.11%61.69M1.10159.72%0.97195.24% NR
Not Rated
NRSFBCSound Financial Bancorp, Inc.23.5023.2523.5023.2538.0017.001.37
(6.19%)
-33.69%-31.59%60.98MN/AN/A%N/AN/A% NR
Not Rated
NRLPTHLightPath Technologies, Inc. - 2.312.362.442.302.740.54-0.11
(-4.55%)
218.62%135.47%59.74M1.8226.83%1.06117.47% NR
Not Rated
NREMCFEmclaire Financial Corp22.0022.0824.2922.0037.7517.25-0.35
(-1.57%)
-30.73%-36.23%59.60M21.930.31%28.80-23.62% NR
Not Rated
NRCWBCCommunity West Bancshares7.006.657.006.5411.865.270.30
(4.48%)
-36.19%-29.65%59.30M6.2412.25%9.13-23.29% NR
Not Rated
NRCELPCypress Energy Partners, L.P. Common Units representing limited partner interests4.804.764.854.7110.143.090.04
(0.84%)
-44.77%-36.59%58.60M4.643.41%7.09-32.26% NR
Not Rated
NRCFBKCentral Federal Corporation10.9410.7010.9710.7015.008.440.24
(2.24%)
-21.58%-11.85%58.17M10.365.55%12.38-11.60% NR
Not Rated
NRJCSCommunications Systems, Inc.5.785.705.785.649.902.660.10
(1.76%)
-5.95%97.27%54.05M5.0015.64%5.593.37% NR
Not Rated
NRCRWSCrown Crafts, Inc.5.305.145.325.147.934.130.19
(3.72%)
-12.53%4.95%53.89M4.6613.64%5.58-5.02% NR
Not Rated
NRFLLFull House Resorts, Inc.1.991.902.021.853.990.310.10
(5.29%)
-40.60%-1.97%53.88M1.3843.95%2.36-15.60% NR
Not Rated
NRMGYRMagyar Bancorp, Inc.9.229.229.229.2212.878.26-0.17
(-1.81%)
-25.04%-24.67%53.58MN/AN/A%N/AN/A% NR
Not Rated
NRCPHCCanterbury Park Holding Corporation11.1910.7912.0010.7914.007.80-0.76
(-6.36%)
-9.76%-13.26%52.53M9.9812.11%11.66-4.03% NR
Not Rated
NRFBSSFauquier Bankshares, Inc.13.6013.6013.6013.4922.1611.270.00
(0.00%)
-35.47%-36.63%51.61M13.540.43%18.60-26.87% NR
Not Rated
NRIROQIF Bancorp, Inc.15.9015.9015.9015.7024.0515.070.00
(0.00%)
-30.29%-21.27%51.52M17.81-10.75%20.40-22.07% NR
Not Rated
NRASRVAmeriServ Financial Inc.2.972.952.982.854.302.360.03
(1.02%)
-28.29%-28.09%50.62M2.815.59%3.74-20.54% NR
Not Rated
NRPWPower REIT (MD) 25.7627.4927.5024.7827.505.51-0.63
(-2.39%)
186.22%348.76%49.28M14.7774.42%10.84137.64% NR
Not Rated
NRSGBSouthwest Georgia Financial Corporation 18.9517.5318.9517.5335.3415.300.22
(1.19%)
-45.78%-9.60%48.30MN/AN/A%N/AN/A% NR
Not Rated
NRPBHCPathfinder Bancorp, Inc.10.069.9810.069.7815.969.26-0.05
(-0.49%)
-26.86%-36.25%47.83M9.951.07%12.58-20.02% NR
Not Rated
NRISRIsoRay, Inc. (DE)0.700.720.720.691.060.29-0.01
(-1.63%)
12.11%66.72%47.69M0.6311.71%0.5624.05% NR
Not Rated
NRESPEspey Mfg. & Electronics Corp. 19.4919.1219.4918.9127.0016.62-0.09
(-0.46%)
-8.65%-18.81%46.83M18.475.52%20.92-6.85% NR
Not Rated
NROMEXOdyssey Marine Exploration, Inc.4.854.804.854.596.332.100.15
(3.19%)
52.04%19.75%46.28M4.0420.07%3.8924.55% NR
Not Rated
NRBEBEbebe stores, inc.4.044.004.044.007.002.900.14
(3.59%)
-29.52%-31.29%45.93M4.39-8.01%5.25-23.08% NR
Not Rated
NRLGLLGL Group, Inc. (The) 8.758.768.768.5516.557.36-0.05
(-0.57%)
-41.67%7.76%45.61M8.710.49%11.26-22.29% NR
Not Rated
NRPFBXPeoples Financial Corporation9.259.259.259.2512.258.050.00
(0.00%)
-15.36%-23.11%45.26MN/AN/A%N/AN/A% NR
Not Rated
NRBOTJBank of the James Financial Group, Inc.10.2610.1810.3310.1816.158.000.06
(0.59%)
-32.00%-27.91%44.52MN/AN/A%N/AN/A% NR
Not Rated
NRAIRTAir T, Inc.15.2214.0015.5414.0024.509.061.32
(9.50%)
-24.47%-16.09%44.34M11.6131.11%16.89-9.89% NR
Not Rated
NRVIRCVirco Manufacturing Corporation2.782.692.782.625.001.820.07
(2.58%)
-34.43%-32.67%43.68M2.3319.15%3.61-23.06% NR
Not Rated
NRVBFCVillage Bank and Trust Financial Corp.30.0030.0030.0029.9748.3924.751.00
(3.45%)
-19.17%-11.76%43.62MN/AN/A%N/AN/A% NR
Not Rated
NRLOANManhattan Bridge Capital, Inc4.454.344.494.336.722.540.12
(2.77%)
-28.01%-25.83%42.85M3.9711.98%5.38-17.26% NR
Not Rated
NRNEONNeonode Inc.4.544.604.744.416.451.090.01
(0.22%)
134.02%71.32%41.64M3.4730.81%2.4783.91% NR
Not Rated
NRHFBLHome Federal Bancorp, Inc. of Louisiana23.5024.0024.0023.5037.9920.00-0.50
(-2.08%)
-33.52%-28.83%40.73MN/AN/A%N/AN/A% NR
Not Rated
NRRIBTRiceBran Technologies1.011.121.151.003.420.48-0.04
(-3.81%)
-31.29%-66.99%40.50M1.14-11.64%1.78-43.13% NR
Not Rated
NRBYFCBroadway Financial Corporation1.411.331.411.322.031.040.01
(0.71%)
-8.44%0.71%39.53M1.373.01%1.54-8.30% NR
Not Rated
NRMTEXMannatech, Incorporated16.2916.2116.5016.2117.806.490.24
(1.50%)
2.18%-4.18%38.92M10.9249.15%14.4212.94% NR
Not Rated
NRIOIon Geophysical Corporation 2.582.502.602.4210.731.130.13
(5.31%)
-70.28%-70.68%38.80M1.8539.66%5.87-56.08% NR
Not Rated
NRAPDNApplied DNA Sciences Inc7.988.388.607.8226.802.52-0.38
(-4.55%)
90.45%-66.19%37.33M7.2510.14%6.7717.81% NR
Not Rated
NRAIRIAir Industries Group 1.191.161.191.143.360.600.04
(3.48%)
-48.26%6.25%36.39M1.0710.80%1.36-12.45% NR
Not Rated
NRFNJNFinjan Holdings, Inc.1.301.251.311.252.550.750.02
(1.56%)
-35.32%-47.37%36.01M1.217.27%1.72-24.22% NR
Not Rated
NRNLSTNetlist, Inc.0.200.200.200.190.640.100.01
(5.26%)
-33.33%-43.66%35.30M0.22-7.14%0.29-31.57% NR
Not Rated
NRAHPIAllied Healthcare Products, Inc.8.588.3711.328.2145.000.920.65
(8.20%)
605.59%358.82%34.41M13.38-35.87%5.7848.52% NR
Not Rated
NRDGLYDigital Ally, Inc.2.071.762.161.663.250.640.39
(23.21%)
102.94%-16.87%33.38M0.89131.57%1.0989.71% NR
Not Rated
NRPZGParamount Gold Nevada Corp. 1.171.111.181.061.380.470.07
(6.36%)
51.28%53.95%32.50M0.9819.08%0.8439.31% NR
Not Rated
NRGIGMGigaMedia Limited - Ordinary Shares2.942.803.022.723.751.910.18
(6.52%)
21.99%25.11%32.49M2.4221.31%2.4121.90% NR
Not Rated
NRDITAMCON Distributing Company 57.0758.0058.0056.77100.0052.05-0.43
(-0.75%)
-20.04%-38.82%32.30M62.61-8.84%72.40-21.17% NR
Not Rated
NRICCCImmuCell Corporation4.404.504.504.318.133.70-0.05
(-1.12%)
-14.56%-31.25%31.74M4.292.55%4.96-11.23% NR
Not Rated
NRVTNRVertex Energy, Inc0.690.690.690.651.950.450.02
(2.96%)
-55.19%-52.06%31.42M0.5917.36%1.12-38.63% NR
Not Rated
NRTLFTandy Leather Factory, Inc.3.473.723.723.376.162.92-0.24
(-6.47%)
-39.23%-37.36%31.00M3.59-3.24%4.61-24.67% NR
Not Rated
NRTRCHTorchlight Energy Resources, Inc.0.360.370.370.351.860.280.01
(2.37%)
-52.64%-68.75%30.91M0.40-8.89%0.72-50.18% NR
Not Rated
NRSTRMStreamline Health Solutions, Inc.0.991.001.000.932.090.53-0.02
(-1.50%)
-28.78%-31.12%30.45M0.909.93%1.15-14.14% NR
Not Rated
NRPATIPatriot Transportation Holding, Inc.8.628.608.628.5321.268.060.07
(0.82%)
-47.09%-53.02%29.11M9.18-6.09%13.17-34.57% NR
Not Rated
NRENGENGlobal Corporation1.051.011.071.011.480.46-0.01
(-0.94%)
7.14%29.47%28.78M0.9016.03%0.977.74% NR
Not Rated
NROTELOtelco Inc.7.767.707.797.7016.502.920.16
(2.11%)
-22.48%-51.21%26.48M6.5718.18%9.58-18.99% NR
Not Rated
NRJAGXJaguar Health, Inc.0.440.450.450.4417.000.35-0.01
(-2.17%)
-45.07%-96.35%26.03M0.49-9.72%0.73-39.76% NR
Not Rated
NRWVFCWVS Financial Corp.13.4113.4113.4113.4117.8113.000.10
(0.75%)
-16.42%-22.54%25.73M13.86-3.28%15.68-14.47% NR
Not Rated
NRNHLDNational Holdings Corporation1.911.811.911.813.061.12-0.06
(-2.81%)
-25.10%-32.78%25.67M1.7111.42%2.35-18.61% NR
Not Rated
NRWTTWireless Telecom Group, Inc. 1.181.151.201.151.710.710.05
(4.42%)
-17.48%-24.06%25.54M0.8932.48%1.24-4.69% NR
Not Rated
NRALIMAlimera Sciences, Inc.5.025.165.164.9315.452.86-0.06
(-1.18%)
-33.77%-63.82%25.26M4.873.08%5.93-15.36% NR
Not Rated
NRSIFSIFCO Industries, Inc. 4.193.854.473.755.621.890.40
(10.55%)
6.08%36.48%24.79M2.7950.00%3.1831.70% NR
Not Rated
NRSCXL.S. Starrett Company (The) 3.553.403.603.407.403.010.17
(5.03%)
-37.94%-52.54%24.74M3.336.65%4.90-27.48% NR
Not Rated
NRAEYADDvantage Technologies Group, Inc.2.311.912.431.876.491.350.40
(20.94%)
-6.10%62.08%24.19M2.195.62%2.35-1.73% NR
Not Rated
NRGLBZGlen Burnie Bancorp8.308.308.308.3011.807.05-0.49
(-5.57%)
-26.38%-21.10%23.52M8.89-6.64%10.16-18.33% NR
Not Rated
NRWHLMWilhelmina International, Inc.4.504.504.504.506.252.35-0.01
(-0.22%)
8.70%-24.87%23.21MN/AN/A%N/AN/A% NR
Not Rated
NRIGCIndia Globalization Capital Inc. 0.570.580.580.552.440.260.01
(1.73%)
-9.52%-44.66%22.41M0.5111.50%0.71-19.98% NR
Not Rated
NRISNSImage Sensing Systems, Inc.4.173.834.173.836.002.790.30
(7.75%)
-8.12%-20.44%22.23M3.7610.97%4.60-9.41% NR
Not Rated
NRPNBKPatriot National Bancorp Inc.5.555.555.555.5515.713.83-0.34
(-5.77%)
-56.50%-63.47%21.78MN/AN/A%N/AN/A% NR
Not Rated
NRASTCAstrotech Corporation2.822.923.092.747.750.98-0.06
(-2.08%)
56.67%-22.74%21.36M2.762.00%2.0736.33% NR
Not Rated
NRJCTCFJewett-Cameron Trading Company6.126.106.156.109.105.000.02
(0.33%)
-20.62%-18.05%21.30M5.717.25%7.32-16.44% NR
Not Rated
NRSVTServotronics, Inc. 8.328.128.327.9511.325.400.33
(4.13%)
-17.30%-21.36%20.61M7.0717.60%9.32-10.78% NR
Not Rated
NRMINDMitcham Industries, Inc.1.681.761.761.624.420.70-0.07
(-4.00%)
-41.46%-57.47%20.47M1.0264.77%2.30-27.04% NR
Not Rated
NRMARAMarathon Patent Group, Inc.1.090.911.180.863.490.350.17
(18.48%)
23.67%-49.54%19.86M0.5791.78%1.090.45% NR
Not Rated
NRSDPISuperior Drilling Products, Inc. 0.760.750.780.731.210.200.03
(4.11%)
-7.32%-36.13%19.33M0.5050.69%0.725.06% NR
Not Rated
NRFTEKFuel Tech, Inc.0.780.810.810.701.780.30-0.03
(-4.03%)
-17.89%-54.18%19.19M0.6029.05%0.83-5.76% NR
Not Rated
NREMMSEmmis Communications Corporation - 1.421.401.431.401.531.330.02
(1.43%)
3,423.57%2.16%18.89MN/AN/A%N/AN/A% NR
Not Rated
NRCBLICleveland BioLabs, Inc.1.631.671.741.565.000.50-0.02
(-1.21%)
170.76%0.12%18.59M1.78-8.18%1.4412.89% NR
Not Rated
NRRBCNRubicon Technology, Inc.7.377.507.507.3710.097.150.08
(1.10%)
-11.42%-10.01%18.32M7.87-6.30%8.50-13.32% NR
Not Rated
NRSGMASigmaTron International, Inc.4.153.595.673.235.672.130.56
(15.60%)
2.98%75.11%17.60M2.9739.93%3.809.27% NR
Not Rated
NRPRPHProPhase Labs, Inc.1.511.501.561.373.071.37-0.05
(-3.21%)
-23.35%-50.00%17.50M1.75-13.66%1.89-20.26% NR
Not Rated
NRAKERAkers Biosciences Inc.3.683.523.813.4516.321.550.17
(4.84%)
15.00%-73.10%17.50M3.466.44%5.64-34.71% NR
Not Rated
NRCANFCan-Fite Biopharma Ltd Sponsored ADR (Israel)2.012.112.201.954.951.08-0.03
(-1.47%)
-39.09%-33.88%17.43M1.7614.18%2.22-9.48% NR
Not Rated
NRSPCBSuperCom, Ltd. - Ordinary Shares1.131.201.241.091.910.250.04
(3.67%)
82.29%0.00%17.28M1.0112.41%0.7746.21% NR
Not Rated
NRJVACoffee Holding Co., Inc.2.882.682.882.685.201.760.16
(5.88%)
-37.39%-35.28%16.04M2.697.17%3.63-20.59% NR
Not Rated
NRPFINP & F Industries, Inc. - 5.005.125.145.008.753.75-0.05
(-0.99%)
-28.94%-41.38%15.73MN/AN/A%N/AN/A% NR
Not Rated
NRMSNEmerson Radio Corporation 0.740.740.750.731.140.650.01
(1.29%)
-9.76%-33.03%15.64M0.723.06%0.84-11.88% NR
Not Rated
NRCKXCKX Lands, Inc. 8.000.000.000.0010.350.000.00
(0.00%)
-14.14%-19.60%15.52M8.24-2.97%9.22-13.26% NR
Not Rated
NRNXTDNXT-ID Inc.0.480.440.490.430.960.210.03
(6.29%)
6.64%-28.14%14.50M0.3924.39%0.4312.57% NR
Not Rated
NRCUOContinental Materials Corporation 8.638.728.728.6319.106.19-0.97
(-10.10%)
9.80%-53.10%14.46MN/AN/A%N/AN/A% NR
Not Rated
NRTAITTaitron Components Incorporated - 2.422.432.582.373.992.02-0.05
(-2.02%)
-12.59%-18.62%14.03M2.381.56%2.60-6.93% NR
Not Rated
NRTATTransAtlantic Petroleum Ltd Ordinary Shares (Bermuda)0.220.220.240.220.930.12-0.00
(-0.84%)
-54.95%-72.01%13.96M0.22-1.30%0.40-45.62% NR
Not Rated
NRSUMRSummer Infant, Inc.6.516.707.006.2011.161.45-0.47
(-6.73%)
183.99%40.38%13.74M3.24101.14%3.2997.63% NR
Not Rated
NRMICTMICT, Inc.1.201.171.201.141.250.380.05
(4.35%)
34.79%4.35%13.31M1.0019.91%0.8738.13% NR
Not Rated
NRBNSOBonso Electronics International, Inc.2.402.352.402.302.801.720.06
(2.56%)
4.35%-12.80%13.31M2.246.91%2.380.78% NR
Not Rated
NRWSTLWestell Technologies, Inc. - 0.830.830.830.791.940.600.01
(1.44%)
-7.26%-51.37%12.98M0.786.50%1.04-19.85% NR
Not Rated
NRAEMDAethlon Medical, Inc.1.371.411.411.359.000.76-0.05
(-3.52%)
42.26%-75.96%12.83M1.40-2.11%2.63-47.87% NR
Not Rated
NRCYANCyanotech Corporation2.142.142.142.053.351.82-0.01
(-0.47%)
-6.55%-29.37%12.69M2.16-0.75%2.32-7.64% NR
Not Rated
NRKOOLCesca Therapeutics Inc.5.144.925.204.807.002.100.35
(7.31%)
92.51%83.57%12.42MN/AN/A%N/AN/A% NR
Not Rated
NRFORDForward Industries, Inc.1.241.251.251.201.350.78-0.01
(-0.80%)
25.25%0.81%11.82M1.1112.21%1.0716.31% NR
Not Rated
NRAMSAmerican Shared Hospital Services 2.042.052.052.003.301.16-0.02
(-0.97%)
-16.39%-26.35%11.60M1.5928.56%2.21-7.71% NR
Not Rated
NRKGJIKingold Jewelry Inc.1.051.021.070.984.800.840.05
(4.48%)
-30.46%-74.92%11.57M1.06-0.76%2.00-47.41% NR
Not Rated
NRSMITSchmitt Industries, Inc.3.053.023.173.024.151.870.05
(1.67%)
-20.98%36.22%11.52M2.7710.16%2.972.63% NR
Not Rated
NRHUSAHouston American Energy Corporation 0.130.130.130.120.290.090.01
(5.37%)
-10.96%-42.04%11.44M0.133.53%0.16-16.92% NR
Not Rated
NRELSEElectro-Sensors, Inc.3.343.303.343.104.012.61-0.06
(-1.76%)
-7.99%-7.13%11.36M3.252.86%3.54-5.70% NR
Not Rated
NRNAUHNational American University Holdings, Inc.0.390.510.510.390.950.02-0.12
(-23.60%)
1,850.00%386.75%11.34M0.3415.17%0.13189.93% NR
Not Rated
NRTRTTrio-Tech International 3.013.203.203.015.492.43-0.17
(-5.35%)
-24.56%-1.31%11.06M2.749.72%3.47-13.29% NR
Not Rated
NRLEDSSemiLEDS Corporation2.882.913.022.844.101.030.03
(1.05%)
45.45%-0.35%10.87M2.1534.16%2.2428.41% NR
Not Rated
NRNETENet Element, Inc.2.572.492.602.306.401.470.01
(0.39%)
-19.94%-35.43%10.78M2.0922.77%3.42-24.77% NR
Not Rated
NRGLOWGlowpoint, Inc. 2.082.152.181.632.740.60-0.07
(-3.26%)
49.64%37.20%10.69MN/AN/A%N/AN/A% NR
Not Rated
NRDYNTDynatronics Corporation0.740.680.860.683.700.630.05
(7.12%)
-10.85%-50.77%10.19M0.79-6.33%0.96-23.00% NR
Not Rated
NRENSVEnservco Corporation 0.170.170.180.160.500.070.01
(3.41%)
-8.70%-64.60%9.45M0.1513.82%0.18-4.02% NR
Not Rated
NRSSESeventy Seven Energy Inc.0.160.190.190.156.300.15-0.01
(-5.88%)
0.00%-97.11%9.43MN/AN/A%N/AN/A% NR
Not Rated
NRACFNAcorn Energy0.240.210.240.210.400.110.02
(9.30%)
-35.14%-9.62%9.35M0.2116.13%0.27-10.36% NR
Not Rated
NRBPMXBioPharmX Corporation 0.510.500.530.461.180.25-0.05
(-9.49%)
-89.98%-50.96%9.32MN/AN/A%N/AN/A% NR
Not Rated
NRNSYSNortech Systems Incorporated3.463.463.463.467.462.52-0.32
(-8.47%)
-28.95%-10.13%9.20M3.460.11%3.72-7.10% NR
Not Rated
NRIDSAIndustrial Services of America, Inc.1.121.121.141.121.550.61-0.01
(-0.85%)
0.00%-0.85%9.14MN/AN/A%N/AN/A% NR
Not Rated
NRUSEGU.S. Energy Corp.6.466.617.166.288.141.38-0.32
(-4.72%)
113.91%60.46%9.04M4.1356.38%4.2651.66% NR
Not Rated
NRKOSSKoss Corporation1.201.231.231.202.900.80-0.06
(-4.78%)
-22.08%-41.46%8.85M1.0910.53%1.50-19.97% NR
Not Rated
NRARTWArt's-Way Manufacturing Co., Inc.2.031.982.131.933.581.750.08
(4.10%)
14.69%-0.47%8.82M1.992.16%1.963.33% NR
Not Rated
NRIHTInnSuites Hospitality Trust Shares of Beneficial Interest0.880.800.930.801.980.670.03
(3.54%)
-42.11%-36.55%8.19M0.94-6.67%1.38-36.40% NR
Not Rated
NRELTKEltek Ltd. - Ordinary Shares3.883.884.003.817.082.28-0.09
(-2.27%)
7.78%-28.81%7.87M3.92-0.93%3.743.77% NR
Not Rated
NRSPEXSpherix Incorporated1.631.892.001.585.520.65-0.36
(-18.09%)
23.48%-52.65%7.86MN/AN/A%N/AN/A% NR
Not Rated
NRGIGAGiga-tronics Incorporated3.163.163.163.164.500.900.01
(0.32%)
-25.65%-25.65%7.83MN/AN/A%N/AN/A% NR
Not Rated
NRENZNEnzon Pharmaceuticals0.170.170.180.170.310.140.00
(1.22%)
-17.48%-27.21%7.72M0.170.71%0.18-4.78% NR
Not Rated
NRDPWDPW Holdings, Inc. 1.491.251.671.2515.160.530.24
(19.20%)
-37.91%-75.87%7.37M1.0640.31%1.51-1.64% NR
Not Rated
NRHIHOHighway Holdings Limited1.931.931.961.932.961.550.00
(0.00%)
24.05%-31.80%7.34M1.96-1.60%1.788.66% NR
Not Rated
NRSINOSino-Global Shipping America, Ltd.0.400.370.420.370.810.280.01
(3.10%)
-11.11%-42.75%7.33M0.385.37%0.53-24.05% NR
Not Rated
NRCLWTEuro Tech Holdings Company Limited - Ordinary Shares2.292.322.332.253.641.730.01
(0.44%)
1.27%-18.07%7.08M2.137.41%2.39-4.09% NR
Not Rated
NROTIVOn Track Innovations Ltd - Ordinary Shares0.170.170.190.170.910.17-0.01
(-5.56%)
-71.19%-80.90%7.03MN/AN/A%N/AN/A% NR
Not Rated
NRSAEXSAExploration Holdings, Inc.1.541.561.601.524.470.95-0.01
(-0.65%)
-49.34%-51.11%6.83M1.512.01%2.04-24.68% NR
Not Rated
NRACURAcura Pharmaceuticals0.310.310.350.310.630.12-0.01
(-3.88%)
34.78%115.28%6.71M0.303.04%0.310.54% NR
Not Rated
NRJOBGEE Group Inc. 0.420.420.450.401.200.17-0.02
(-4.44%)
7.69%-60.94%6.68M0.3133.40%0.46-8.69% NR
Not Rated
NRBGIBirks Group Inc. 0.650.650.680.601.200.32-0.01
(-1.07%)
-27.79%-33.51%6.61M0.5127.50%0.82-20.82% NR
Not Rated
NRCARVCarver Bancorp, Inc.1.771.751.811.753.751.250.05
(3.04%)
-27.19%-39.80%6.55M1.82-2.72%2.55-30.69% NR
Not Rated
NRBDRBlonder Tongue Laboratories, Inc. 0.650.550.820.551.240.380.12
(21.99%)
-14.47%-38.19%6.25M0.5615.61%0.68-4.37% NR
Not Rated
NRRELVReliv' International, Inc.3.583.553.793.537.752.600.11
(3.17%)
-7.49%-23.01%6.25M3.366.60%3.89-8.06% NR
Not Rated
NRTGCTengasco, Inc. 0.570.580.580.551.000.37-0.01
(-1.52%)
16.30%-39.97%6.09M0.5112.54%0.570.65% NR
Not Rated
NRMXCMexco Energy Corporation 2.812.862.882.705.801.53-0.04
(-1.40%)
-28.68%-25.94%5.73M2.4813.16%3.53-20.47% NR
Not Rated
NRAWXAvalon Holdings Corporation 1.471.571.571.452.801.18-0.03
(-2.00%)
-23.44%-35.24%5.69M1.349.96%1.84-20.19% NR
Not Rated
NRMOSYMoSys, Inc.1.611.571.631.554.650.780.02
(1.25%)
-8.78%-57.88%5.69M1.3618.17%1.90-15.42% NR
Not Rated
NRGBRNew Concept Energy, Inc 1.080.961.090.962.630.550.07
(6.93%)
-12.20%-38.98%5.54M0.8723.64%1.23-12.00% NR
Not Rated
NRSSYSunLink Health Systems, Inc. 0.800.800.850.781.650.600.00
(0.36%)
-25.23%-44.62%5.54M0.782.62%1.08-26.23% NR
Not Rated
NROPHCOptimumBank Holdings, Inc.1.851.801.851.804.911.680.05
(2.78%)
-33.21%-51.32%5.46M2.36-21.77%2.93-36.95% NR
Not Rated
NRIPDNProfessional Diversity Network, Inc.0.910.910.910.914.200.730.00
(0.00%)
-9.00%-48.88%5.33MN/AN/A%N/AN/A% NR
Not Rated
NRTCCOTechnical Communications Corporation2.822.803.002.7510.491.72-0.07
(-2.42%)
-44.16%-26.94%5.22M2.3818.24%3.01-6.34% NR
Not Rated
NRQBAKQualstar Corporation2.452.322.642.326.501.660.15
(6.52%)
-54.88%-57.58%4.72M2.0519.42%4.51-45.72% NR
Not Rated
NROPTTOcean Power Technologies, Inc.0.460.440.480.422.580.330.02
(4.67%)
-47.13%-78.11%4.21M0.4112.61%0.97-52.72% NR
Not Rated
NRNURONeuroMetrix, Inc.1.972.052.061.807.000.81-0.08
(-3.90%)
-54.19%-67.14%4.08M2.10-6.00%3.02-34.87% NR
Not Rated
NRNTNNTN Buzztime, Inc. 1.361.202.121.173.990.940.16
(13.33%)
-38.18%-59.88%3.99M1.258.56%2.20-38.31% NR
Not Rated
NRMARPSMarine Petroleum Trust - Units of Beneficial Interest1.821.871.951.802.651.01-0.12
(-6.20%)
4.66%-28.91%3.64M1.3832.12%1.716.23% NR
Not Rated
NRMTSLMER Telemanagement Solutions Ltd. - Ordinary Shares0.951.011.010.952.660.75-0.07
(-6.85%)
-7.77%-4.03%3.41M0.950.23%1.06-10.44% NR
Not Rated
NRYUMAYuma Energy, Inc.1.551.551.551.558.611.150.00
(0.00%)
-48.50%-31.11%2.41MN/AN/A%N/AN/A% NR
Not Rated
NRSTRIStr Holdings Inc0.120.120.120.120.240.070.01
(11.07%)
-13.67%-34.22%2.39MN/AN/A%N/AN/A% NR
Not Rated
NRNSPRInspireMD Inc. 0.440.430.480.425.300.390.04
(8.67%)
-59.26%-87.35%1.93M0.73-39.73%1.16-62.22% NR
Not Rated
NRUUUUniversal Security Instruments, Inc. 0.680.670.720.651.330.30-0.04
(-5.56%)
9.68%-45.16%1.57M0.5229.94%0.70-2.20% NR
Not Rated
NRTEARTearLab Corporation0.060.060.060.060.220.020.00
(0.00%)
53.85%-38.67%693.37K0.0450.72%0.0518.34% NR
Not Rated
NRTWERTowerstream Corp0.250.250.250.251.100.200.00
(0.00%)
-52.83%-75.00%137.50KN/AN/A%N/AN/A% NR
Not Rated
NRESESEco-Stim Energy Solutions, Inc.0.010.010.010.010.040.01-0.00
(-10.00%)
0.00%-79.23%101.76KN/AN/A%N/AN/A% NR
Not Rated
NRCENCenter Coast Brookfield MLP & Energy Infrastructure Fund1.321.211.351.208.490.550.11
(9.09%)
-76.32%-83.58%N/A1.1515.14%4.26-69.03% NR
Not Rated
NRNZFNuveen Municipal Credit Income Fund14.4814.4714.5614.4316.7910.610.01
(0.07%)
-9.66%-7.77%N/A13.556.84%15.17-4.57% NR
Not Rated
NRNGHCONational General Holdings Corp - Depositary Shares24.1223.7624.1723.7625.647.760.17
(0.71%)
-4.10%1.90%N/A21.5112.12%23.900.94% NR
Not Rated
NRPKOPimco Income Opportunity Fund Common Shares of Beneficial Interest22.9923.0223.0922.8028.7313.470.03
(0.13%)
-13.96%-13.41%N/A20.1114.31%24.27-5.29% NR
Not Rated
NRBCXBlackRock Resources Common Shares of Beneficial Interest6.326.336.386.258.273.27-0.01
(-0.16%)
-18.35%-16.95%N/A5.4016.93%6.64-4.87% NR
Not Rated
NREAPRInnovator S&P 500 Enhance and 10% Shield Strategy ETF0.000.000.000.000.000.000.00
(0.00%)
0.00%0.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRUTGReaves Utility Income Fund Common Shares of Beneficial Interest35.5036.0836.1235.2640.2019.45-0.56
(-1.55%)
-1.80%3.59%N/A29.2121.54%33.685.41% NR
Not Rated
NRJPSNuveen Preferred & Income Securities Fund8.718.628.748.5810.494.550.03
(0.35%)
-10.45%-3.86%N/A7.6413.94%9.01-3.36% NR
Not Rated
NRJQCNuveen Credit Strategies Income Fund Shares of Beneficial Interest6.196.156.216.158.013.750.05
(0.81%)
-13.55%-19.92%N/A5.6210.05%6.48-4.52% NR
Not Rated
NRDSLDoubleLine Income Solutions Fund Common Shares of Beneficial Interests15.4115.6515.7415.3421.1410.35-0.24
(-1.53%)
-18.39%-21.97%N/A12.8719.77%17.14-10.10% NR
Not Rated
NRLTRELearning Tree International0.390.390.390.390.800.180.00
(0.65%)
-40.46%-51.56%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHIXWestern Asset High Income Fund II Inc. 5.996.016.045.987.123.55-0.01
(-0.17%)
-7.13%-8.13%N/A5.2813.44%6.04-0.83% NR
Not Rated
NRSGLStrategic Global9.059.059.079.059.137.730.00
(0.00%)
0.00%3.90%N/AN/AN/A%N/AN/A% NR
Not Rated
NRFPFFirst Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest21.5221.8121.8121.4024.8410.75-0.31
(-1.42%)
-5.32%-0.60%N/A19.0512.96%21.58-0.29% NR
Not Rated
NRKFHKKR Financial Holdings Llc25.0024.9925.0024.9925.5324.980.00
(0.00%)
0.00%-1.92%N/AN/AN/A%N/AN/A% NR
Not Rated
NRFRABlackrock Floating Rate Income Strategies Fund Inc 11.4311.4511.4811.3913.666.720.00
(0.00%)
-12.53%-11.05%N/A10.449.45%11.83-3.37% NR
Not Rated
NRGLRIGlori Energy Inc.0.000.000.000.000.010.000.00
(0.00%)
0.00%-26.67%N/AN/AN/A%N/AN/A% NR
Not Rated
NRESMCEscalon Medical0.150.150.150.150.200.080.00
(0.00%)
0.00%0.13%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHTDJohn Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest20.7720.7020.7720.5028.539.710.00
(0.00%)
-22.06%-14.60%N/A18.0615.01%23.65-12.18% NR
Not Rated
NRAODAberdeen Total Dynamic Dividend Fund 7.777.757.817.729.295.020.00
(0.00%)
-9.62%-1.89%N/A6.9012.67%7.760.17% NR
Not Rated
NREADWells Fargo Income Opportunities Fund Common Shares7.357.417.417.318.694.76-0.06
(-0.81%)
-9.16%-7.55%N/A6.5312.50%7.48-1.77% NR
Not Rated
NRGEBGeneral Electric Company 4.875% Notes due October 15, 205225.1325.1525.1525.1325.8022.480.00
(0.00%)
0.00%-0.16%N/AN/AN/A%N/AN/A% NR
Not Rated
NRBSTBlackRock Science and Technology Trust Common Shares of Beneficial Interest36.1936.2836.5536.0036.5722.41-0.30
(-0.82%)
11.67%17.58%N/A31.9313.33%31.9513.27% NR
Not Rated
NRHYTBlackrock Corporate High Yield Fund, Inc. 10.5110.4810.5410.3511.736.260.07
(0.67%)
-3.09%1.74%N/A9.1315.06%10.064.51% NR
Not Rated
NRMUIBlackrock Muni Intermediate Duration Fund Inc 13.6513.7213.7513.6014.9310.46-0.03
(-0.22%)
-2.57%-1.94%N/A13.133.97%13.80-1.06% NR
Not Rated
NRBTTBlackRock Municipal 2030 Target Term Trust23.7823.8523.9123.7425.1018.62-0.04
(-0.17%)
-0.38%3.93%N/A22.495.73%23.331.91% NR
Not Rated
NRBUIBlackRock Utility, Infrastructure & Power Opportunities Trust20.9421.8121.8120.9424.5012.35-0.91
(-4.16%)
-3.16%-1.97%N/A18.2514.72%20.750.93% NR
Not Rated
NREIMEaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value12.7112.7612.7612.6813.589.58-0.01
(-0.08%)
0.61%0.87%N/A12.194.29%12.501.66% NR
Not Rated
NRCCAMFS California Municipal Fund Common Shares of Beneficial Interest12.8212.8112.8512.8112.909.75-0.03
(-0.23%)
31.29%23.51%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCTXQwest Corporation 7.00% Notes due 205225.2625.1625.2825.1425.8021.271.93
(8.27%)
0.00%-0.94%N/AN/AN/A%N/AN/A% NR
Not Rated
NRNADNuveen Quality Municipal Income Fund 13.9714.0014.0513.9615.2610.75-0.04
(-0.29%)
-2.46%1.67%N/A13.354.64%13.98-0.08% NR
Not Rated
NRENXEaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value11.7311.7711.7711.7012.709.40-0.01
(-0.09%)
-1.27%-2.17%N/A11.135.42%11.74-0.08% NR
Not Rated
NRPCIPIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest19.0419.0619.1818.9025.7013.460.00
(0.00%)
-21.30%-20.73%N/A17.1111.25%21.67-12.16% NR
Not Rated
NRUTFCohen & Steers Infrastructure Fund, Inc 23.5423.3723.6223.2027.6512.10-0.01
(-0.04%)
-6.85%-3.05%N/A19.6919.58%23.57-0.13% NR
Not Rated
NRAWPAberdeen Global Premier Properties Fund Common Shares of Beneficial Interest4.834.944.944.817.012.97-0.09
(-1.83%)
-22.20%-18.82%N/A4.2613.38%5.54-12.74% NR
Not Rated
NRETGEaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest14.7714.7714.8014.6419.079.070.04
(0.27%)
-14.93%-1.73%N/A12.5417.81%15.25-3.14% NR
Not Rated
NRNCBNuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest14.4414.4014.4414.3517.5012.230.01
(0.07%)
-3.98%-9.81%N/A13.705.40%14.88-2.95% NR
Not Rated
NRRNPCohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares19.3419.9519.9519.2625.3510.15-0.65
(-3.25%)
-16.11%-8.34%N/A16.9514.12%21.25-8.99% NR
Not Rated
NRNEANuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.0113.7613.7413.7913.7215.0610.510.01
(0.07%)
-2.44%1.85%N/A13.263.79%13.79-0.22% NR
Not Rated
NRESBAEmpire State Realty OP, L.P. Series ES Operating Partnership Limited Partnership Interests7.777.387.827.3815.896.070.02
(0.26%)
-43.55%-49.05%N/A7.97-2.56%11.95-34.96% NR
Not Rated
NRGRFEagle Capital Growth Fund, Inc. 6.870.000.000.008.450.000.00
(0.00%)
-14.35%-8.28%N/A6.426.94%7.24-5.11% NR
Not Rated
NRISPING Groep NV 6.20% Perpetual Debt Securities (Netherlands)24.9925.0125.0124.9926.1723.65-0.01
(-0.04%)
0.00%-1.85%N/AN/AN/A%N/AN/A% NR
Not Rated
NREVTEaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest20.6520.5320.6520.3826.5011.870.16
(0.78%)
-15.95%-7.94%N/A17.6916.72%21.85-5.50% NR
Not Rated
NRNPNNuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest13.3513.4213.4213.3516.6010.65-0.22
(-1.62%)
-7.42%-3.33%N/A12.883.68%13.97-4.44% NR
Not Rated
NRBAFBlackRock Municipal Income Investment Quality Trust14.0814.1314.1313.9415.7510.320.12
(0.86%)
0.93%-3.43%N/A13.305.85%13.821.85% NR
Not Rated
NRNVGNuveen AMT-Free Municipal Credit Income Fund15.1715.1115.1915.0517.1511.550.04
(0.26%)
-7.08%-3.31%N/A14.236.61%15.64-2.99% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.838 seconds.