Miscellaneous Stocks
Share This Page
C
Industry Rank
This industry ranks # out of 123 stock categories.
NR
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is NR (Not Rated).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NR | PBR.A | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 8.38 | 8.36 | 8.54 | 8.22 | 15.66 | 4.16 | -0.12 (-1.41%) | -43.83% | -38.25% | 54.66B | 6.27 | 33.66% | 11.28 | -25.72% |
NR Not Rated |
| NR | TPL | Texas Pacific Land Trust | 625.01 | 619.99 | 625.01 | 610.50 | 838.50 | 295.05 | 5.05 (0.81%) | -20.00% | -17.00% | 4.85B | 501.01 | 24.75% | 629.15 | -0.66% |
NR Not Rated |
| NR | NUV | Nuveen Municipal Value Fund, Inc. | 10.07 | 10.15 | 10.15 | 10.06 | 11.15 | 8.30 | -0.07 (-0.69%) | -4.45% | -1.18% | 2.08B | 9.63 | 4.61% | 10.18 | -1.08% |
NR Not Rated |
| NR | UHT | Universal Health Realty Income Trust | 96.81 | 95.31 | 97.19 | 93.36 | 132.41 | 54.54 | 0.07 (0.07%) | -16.84% | 19.25% | 1.33B | 95.19 | 1.70% | 105.61 | -8.33% |
NR Not Rated |
| NR | USA | Liberty All-Star Equity Fund | 5.78 | 5.76 | 5.83 | 5.75 | 7.15 | 3.67 | -0.01 (-0.17%) | -10.18% | -5.25% | 1.18B | 5.10 | 13.42% | 5.83 | -0.90% |
NR Not Rated |
| NR | AWF | Alliancebernstein Global High Income Fund | 10.40 | 10.49 | 10.49 | 10.37 | 12.55 | 7.28 | -0.08 (-0.76%) | -13.79% | -9.88% | 896.79M | 9.48 | 9.66% | 11.18 | -7.01% |
NR Not Rated |
| NR | MYI | Blackrock MuniYield Quality Fund III, Inc | 12.83 | 12.97 | 12.97 | 12.76 | 14.50 | 9.65 | -0.11 (-0.85%) | -4.96% | -2.06% | 874.38M | 12.35 | 3.88% | 13.26 | -3.26% |
NR Not Rated |
| NR | VMO | Invesco Municipal Opportunity Trust | 11.70 | 11.81 | 11.81 | 11.69 | 13.03 | 8.61 | -0.07 (-0.59%) | -5.34% | -3.78% | 788.70M | 11.36 | 3.03% | 12.20 | -4.13% |
NR Not Rated |
| NR | CNR | Cornerstone Building Brands, Inc. | 6.22 | 6.01 | 6.29 | 6.01 | 9.79 | 2.54 | 0.13 (2.13%) | -26.91% | 34.92% | 784.66M | 4.66 | 33.51% | 6.38 | -2.53% |
NR Not Rated |
| NR | IIM | Invesco Value Municipal Income Trust | 14.46 | 14.50 | 14.56 | 14.46 | 16.01 | 10.56 | -0.05 (-0.34%) | -5.61% | -2.49% | 680.43M | 13.88 | 4.19% | 15.01 | -3.69% |
NR Not Rated |
| NR | IQI | Invesco Quality Municipal Income Trust | 11.99 | 12.00 | 12.01 | 11.93 | 13.10 | 9.00 | 0.03 (0.25%) | -4.69% | -2.04% | 634.08M | 11.51 | 4.17% | 12.33 | -2.78% |
NR Not Rated |
| NR | PPT | Putnam Premier Income Trust | 5.00 | 5.04 | 5.05 | 4.93 | 5.73 | 3.50 | -0.05 (-0.99%) | -4.51% | -1.77% | 516.12M | 4.48 | 11.50% | 4.94 | 1.31% |
NR Not Rated |
| NR | CVM | Cel-Sci Corporation | 13.69 | 13.76 | 14.20 | 13.60 | 18.00 | 4.23 | -0.18 (-1.30%) | 49.62% | 187.61% | 515.21M | 13.15 | 4.09% | 10.42 | 31.37% |
NR Not Rated |
| NR | MFL | Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest | 12.83 | 12.95 | 13.05 | 12.83 | 14.11 | 9.82 | -0.13 (-1.00%) | -3.46% | -1.69% | 486.21M | 12.55 | 2.23% | 13.20 | -2.82% |
NR Not Rated |
| NR | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 7.17 | 7.18 | 7.21 | 7.16 | 8.74 | 5.15 | -0.03 (-0.42%) | -10.26% | -10.26% | 446.05M | 6.96 | 3.00% | 7.87 | -8.92% |
NR Not Rated |
| NR | STXS | Stereotaxis | 4.65 | 4.80 | 4.80 | 4.41 | 5.82 | 1.70 | 0.21 (4.73%) | -12.10% | 66.07% | 321.05M | 3.51 | 32.46% | 3.86 | 20.60% |
NR Not Rated |
| NR | NEPT | Neptune Wellness Solutions Inc. - Ordinary Shares | 3.10 | 3.15 | 3.17 | 3.04 | 6.57 | 0.96 | -0.05 (-1.59%) | 12.73% | -22.31% | 294.69M | 2.05 | 51.32% | 2.73 | 13.52% |
NR Not Rated |
| NR | UTI | Universal Technical Institute Inc | 7.50 | 7.37 | 7.58 | 7.33 | 9.76 | 2.75 | 0.07 (0.94%) | -2.72% | 122.22% | 244.54M | 6.19 | 21.26% | 6.26 | 19.85% |
NR Not Rated |
| NR | MSON | MISONIX, Inc. | 13.85 | 13.92 | 14.41 | 13.61 | 27.54 | 6.71 | -0.11 (-0.79%) | -25.58% | -44.58% | 240.46M | 11.14 | 24.31% | 16.05 | -13.70% |
NR Not Rated |
| NR | INFU | InfuSystems Holdings, Inc. | 11.41 | 11.85 | 11.89 | 11.24 | 13.25 | 4.20 | -0.52 (-4.36%) | 33.76% | 139.20% | 229.00M | 10.82 | 5.48% | 8.39 | 36.04% |
NR Not Rated |
| NR | MHH | Mastech Digital, Inc | 20.17 | 20.70 | 20.73 | 19.44 | 20.73 | 4.51 | -0.22 (-1.08%) | 82.20% | 301.79% | 226.05M | 14.47 | 39.41% | 10.62 | 89.87% |
NR Not Rated |
| NR | LUNA | Luna Innovations Incorporated | 6.49 | 6.50 | 6.54 | 6.30 | 9.32 | 3.90 | -0.04 (-0.61%) | -10.97% | 58.29% | 197.86M | 6.55 | -0.89% | 6.79 | -4.35% |
NR Not Rated |
| NR | NTC | Nuveen Connecticut Quality Municipal Income Fund | 12.04 | 12.08 | 12.08 | 12.03 | 13.75 | 11.09 | -0.05 (-0.41%) | 6.93% | 8.18% | 172.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | REFR | Research Frontiers Incorporated | 4.96 | 4.81 | 4.98 | 4.71 | 5.38 | 1.66 | 0.15 (3.12%) | 64.78% | 68.14% | 155.80M | 3.10 | 59.84% | 3.35 | 48.14% |
NR Not Rated |
| NR | CIDM | Cinedigm Corp - | 3.63 | 4.38 | 6.00 | 3.15 | 6.00 | 0.25 | 2.32 (177.10%) | 418.57% | 99.45% | 146.25M | 0.55 | 562.20% | 0.72 | 405.45% |
NR Not Rated |
| NR | APT | Alpha Pro Tech, Ltd. | 10.60 | 11.55 | 11.57 | 10.32 | 41.59 | 3.20 | -0.97 (-8.38%) | 209.04% | 190.41% | 143.93M | 13.15 | -19.40% | 7.17 | 47.94% |
NR Not Rated |
| NR | CIZN | Citizens Holding Company | 25.30 | 22.86 | 25.44 | 22.15 | 25.44 | 16.02 | 1.47 (6.17%) | 17.00% | 23.41% | 141.43M | 20.37 | 24.23% | 20.40 | 24.02% |
NR Not Rated |
| NR | ALSK | Alaska Communications Systems Group, Inc. | 2.64 | 2.70 | 2.73 | 2.61 | 2.75 | 1.44 | -0.05 (-1.86%) | 56.37% | 57.14% | 141.40M | 2.02 | 30.57% | 1.80 | 46.68% |
NR Not Rated |
| NR | SSFN | Stewardship Financial Corp | 15.75 | 15.74 | 15.75 | 15.74 | 15.90 | 8.20 | 0.01 (0.03%) | 74.59% | 64.41% | 137.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PTN | Palatin Technologies, Inc. | 0.59 | 0.57 | 0.60 | 0.57 | 1.78 | 0.36 | 0.02 (3.66%) | -24.57% | -56.21% | 134.53M | 0.46 | 29.13% | 0.68 | -13.86% |
NR Not Rated |
| NR | OESX | Orion Energy Systems, Inc. | 4.44 | 4.80 | 4.80 | 3.71 | 6.40 | 2.35 | -0.45 (-9.20%) | 32.54% | 79.03% | 134.38M | 4.22 | 5.11% | 3.66 | 21.16% |
NR Not Rated |
| NR | ELMD | Electromed, Inc. | 15.53 | 15.35 | 15.62 | 15.22 | 19.73 | 5.06 | 0.10 (0.65%) | 79.54% | 191.92% | 131.76M | 12.96 | 19.81% | 9.47 | 63.94% |
NR Not Rated |
| NR | HWBK | Hawthorn Bancshares, Inc. | 20.43 | 19.97 | 20.43 | 19.90 | 27.75 | 13.45 | 0.55 (2.77%) | -19.38% | -23.78% | 127.50M | 17.90 | 14.16% | 21.86 | -6.53% |
NR Not Rated |
| NR | LIQT | LiqTech International, Inc. | 6.10 | 5.96 | 6.12 | 5.82 | 10.28 | 2.95 | 0.14 (2.35%) | 4.27% | -37.44% | 125.39M | 4.80 | 27.17% | 5.93 | 2.82% |
NR Not Rated |
| NR | EBMT | Eagle Bancorp Montana, Inc. | 18.25 | 18.05 | 18.25 | 17.68 | 22.98 | 11.74 | 0.03 (0.16%) | -13.78% | 10.34% | 124.45M | 16.41 | 11.18% | 18.33 | -0.43% |
NR Not Rated |
| NR | CART | Carolina Trust BancShares, Inc. | 13.05 | 12.68 | 13.05 | 12.68 | 13.14 | 7.49 | 0.16 (1.24%) | 0.00% | 72.39% | 121.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SNFCA | Security National Financial Corporation - | 6.47 | 6.38 | 6.58 | 6.22 | 6.58 | 3.76 | -0.07 (-1.07%) | 16.13% | 35.04% | 120.54M | 5.25 | 23.23% | 5.13 | 26.10% |
NR Not Rated |
| NR | SBFG | SB Financial Group, Inc. | 15.56 | 15.21 | 16.02 | 15.02 | 20.49 | 9.02 | 0.10 (0.65%) | -20.07% | -9.74% | 119.80M | 13.83 | 12.48% | 16.47 | -5.52% |
NR Not Rated |
| NR | SMED | Sharps Compliance Corp. | 6.98 | 7.23 | 7.38 | 6.90 | 8.20 | 3.08 | -0.22 (-3.06%) | 65.40% | 112.05% | 114.16M | 6.94 | 0.59% | 5.10 | 36.84% |
NR Not Rated |
| NR | MLSS | Milestone Scientific, Inc. | 2.03 | 2.06 | 2.07 | 1.98 | 2.80 | 0.32 | -0.01 (-0.49%) | 46.04% | 471.35% | 112.51M | 1.54 | 31.72% | 1.40 | 45.18% |
NR Not Rated |
| NR | LRAD | LRAD Corporation | 3.36 | 3.38 | 3.46 | 3.33 | 4.24 | 2.08 | 0.01 (0.30%) | 33.33% | 15.07% | 109.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LEU | Centrus Energy Corp. | 11.56 | 10.23 | 12.01 | 10.23 | 12.01 | 2.82 | 1.30 (12.67%) | 68.02% | 227.48% | 109.48M | 6.55 | 76.36% | 5.82 | 98.72% |
NR Not Rated |
| NR | WSTG | Wayside Technology Group, Inc. | 23.80 | 23.68 | 24.22 | 23.44 | 24.45 | 9.52 | 0.55 (2.37%) | 49.85% | 106.58% | 103.58M | 16.04 | 48.34% | 14.95 | 59.23% |
NR Not Rated |
| NR | PLBC | Plumas Bancorp | 19.98 | 19.26 | 20.25 | 19.26 | 29.23 | 15.00 | 0.89 (4.66%) | -23.76% | -17.03% | 103.48M | 17.99 | 11.05% | 22.13 | -9.70% |
NR Not Rated |
| NR | LTRX | Lantronix, Inc. | 3.68 | 3.84 | 3.85 | 3.52 | 4.42 | 1.58 | -0.14 (-3.66%) | 3.66% | 5.14% | 102.89M | 2.75 | 33.96% | 3.23 | 14.00% |
NR Not Rated |
| NR | DLHC | DLH Holdings Corp. | 7.87 | 7.72 | 7.98 | 7.65 | 8.49 | 3.00 | 0.25 (3.28%) | 87.83% | 69.25% | 97.23M | 5.36 | 46.88% | 4.61 | 70.87% |
NR Not Rated |
| NR | IEC | IEC Electronics Corp. | 9.00 | 9.20 | 9.65 | 8.85 | 9.65 | 5.00 | 0.90 (11.11%) | -0.99% | 46.82% | 94.31M | 7.12 | 26.40% | 7.47 | 20.54% |
NR Not Rated |
| NR | MTBC | MTBC, Inc. | 7.35 | 7.29 | 7.36 | 7.04 | 7.75 | 3.25 | 0.06 (0.82%) | 81.03% | 57.39% | 91.14M | 6.23 | 17.98% | 4.92 | 49.35% |
NR Not Rated |
| NR | WEBK | Wellesley Bancorp, Inc. | 34.00 | 33.73 | 34.35 | 33.04 | 45.97 | 22.78 | -0.71 (-2.05%) | -24.75% | 2.16% | 89.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ISSC | Innovative Solutions and Support, Inc. | 5.19 | 4.97 | 5.22 | 4.83 | 7.11 | 1.20 | 0.21 (4.22%) | -11.13% | 27.83% | 88.15M | 3.93 | 32.15% | 4.76 | 9.12% |
NR Not Rated |
| NR | SMTX | SMTC Corporation | 3.08 | 3.10 | 3.12 | 3.01 | 4.19 | 1.32 | 0.00 (0.00%) | -9.14% | -4.64% | 86.90M | 2.75 | 11.85% | 2.91 | 5.66% |
NR Not Rated |
| NR | FEIM | Frequency Electronics, Inc. | 8.92 | 8.96 | 8.96 | 8.50 | 12.43 | 5.95 | 0.17 (1.94%) | -12.63% | -22.23% | 81.24M | 9.08 | -1.81% | 9.96 | -10.41% |
NR Not Rated |
| NR | NICK | Nicholas Financial, Inc. | 6.30 | 6.15 | 6.63 | 6.15 | 9.90 | 4.76 | 0.70 (12.50%) | -23.54% | -31.45% | 79.38M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SVBI | Severn Bancorp Inc | 6.11 | 6.63 | 6.63 | 6.04 | 9.50 | 4.26 | -0.02 (-0.33%) | -34.04% | -29.12% | 78.29M | 5.75 | 6.34% | 7.62 | -19.86% |
NR Not Rated |
| NR | AVNW | Aviat Networks, Inc. | 14.29 | 14.55 | 14.60 | 14.05 | 16.20 | 7.10 | -0.17 (-1.18%) | 1.71% | 8.79% | 77.07M | 10.40 | 37.36% | 12.74 | 12.13% |
NR Not Rated |
| NR | ONTX | Onconova Therapeutics, Inc. | 0.45 | 0.46 | 0.47 | 0.43 | 4.00 | 0.10 | -0.01 (-2.61%) | 17.49% | -87.25% | 76.15M | 0.34 | 32.52% | 0.68 | -33.95% |
NR Not Rated |
| NR | HTBX | Heat Biologics, Inc. | 0.89 | 0.92 | 0.95 | 0.86 | 1.25 | 0.20 | 0.06 (6.72%) | 87.37% | 12.24% | 75.18M | 0.63 | 40.82% | 0.50 | 77.26% |
NR Not Rated |
| NR | PDEX | Pro-Dex, Inc. | 18.97 | 19.58 | 19.58 | 18.73 | 23.90 | 10.37 | -0.53 (-2.72%) | 8.09% | 75.32% | 73.47M | 17.16 | 10.54% | 15.97 | 18.78% |
NR Not Rated |
| NR | ACU | Acme United Corporation. | 21.20 | 21.50 | 21.50 | 21.08 | 24.91 | 17.10 | -0.35 (-1.62%) | -9.91% | 2.81% | 70.77M | 21.00 | 0.93% | 21.51 | -1.43% |
NR Not Rated |
| NR | EGY | VAALCO Energy, Inc. | 1.22 | 1.02 | 1.22 | 0.99 | 2.60 | 0.70 | 0.20 (19.61%) | -45.05% | -22.78% | 70.10M | 0.89 | 37.10% | 1.70 | -28.17% |
NR Not Rated |
| NR | HMNF | HMN Financial, Inc. | 14.40 | 14.40 | 14.40 | 14.40 | 23.00 | 13.86 | 0.08 (0.56%) | -31.46% | -34.10% | 69.61M | 15.80 | -8.86% | 19.62 | -26.60% |
NR Not Rated |
| NR | MSBF | MSB Financial Corp. | 13.40 | 13.64 | 13.64 | 13.40 | 18.50 | 9.96 | 0.40 (3.08%) | -25.56% | -15.72% | 69.48M | 11.84 | 13.19% | 15.13 | -11.45% |
NR Not Rated |
| NR | LSBK | Lake Shore Bancorp, Inc. | 11.51 | 11.71 | 11.73 | 11.51 | 15.90 | 8.95 | 0.33 (2.95%) | -23.24% | -23.27% | 67.75M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EEI | Ecology and Environment, Inc. - | 15.45 | 15.15 | 15.48 | 15.10 | 15.58 | 9.35 | 0.29 (1.91%) | 41.29% | 34.58% | 66.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PESI | Perma-Fix Environmental Services, Inc. | 5.44 | 5.50 | 5.54 | 5.36 | 9.98 | 3.10 | -0.12 (-2.16%) | -40.22% | 33.33% | 66.01M | 5.66 | -3.83% | 6.07 | -10.40% |
NR Not Rated |
| NR | UBOH | United Bancshares, Inc. | 19.62 | 17.55 | 19.62 | 17.55 | 24.54 | 12.60 | 0.94 (5.03%) | -12.68% | -14.32% | 64.16M | 15.84 | 23.88% | 19.77 | -0.76% |
NR Not Rated |
| NR | EDUC | Educational Development Corporation | 7.47 | 7.45 | 7.50 | 7.10 | 8.63 | 3.02 | -0.12 (-1.58%) | 22.79% | -3.85% | 62.52M | 5.23 | 42.83% | 5.73 | 30.39% |
NR Not Rated |
| NR | NAVB | Navidea Biopharmaceuticals, Inc. | 2.85 | 2.62 | 2.86 | 2.60 | 3.50 | 0.49 | 0.18 (6.74%) | 126.19% | 111.11% | 61.69M | 1.10 | 159.72% | 0.97 | 195.24% |
NR Not Rated |
| NR | SFBC | Sound Financial Bancorp, Inc. | 23.50 | 23.25 | 23.50 | 23.25 | 38.00 | 17.00 | 1.37 (6.19%) | -33.69% | -31.59% | 60.98M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LPTH | LightPath Technologies, Inc. - | 2.31 | 2.36 | 2.44 | 2.30 | 2.74 | 0.54 | -0.11 (-4.55%) | 218.62% | 135.47% | 59.74M | 1.82 | 26.83% | 1.06 | 117.47% |
NR Not Rated |
| NR | EMCF | Emclaire Financial Corp | 22.00 | 22.08 | 24.29 | 22.00 | 37.75 | 17.25 | -0.35 (-1.57%) | -30.73% | -36.23% | 59.60M | 21.93 | 0.31% | 28.80 | -23.62% |
NR Not Rated |
| NR | CWBC | Community West Bancshares | 7.00 | 6.65 | 7.00 | 6.54 | 11.86 | 5.27 | 0.30 (4.48%) | -36.19% | -29.65% | 59.30M | 6.24 | 12.25% | 9.13 | -23.29% |
NR Not Rated |
| NR | CELP | Cypress Energy Partners, L.P. Common Units representing limited partner interests | 4.80 | 4.76 | 4.85 | 4.71 | 10.14 | 3.09 | 0.04 (0.84%) | -44.77% | -36.59% | 58.60M | 4.64 | 3.41% | 7.09 | -32.26% |
NR Not Rated |
| NR | CFBK | Central Federal Corporation | 10.94 | 10.70 | 10.97 | 10.70 | 15.00 | 8.44 | 0.24 (2.24%) | -21.58% | -11.85% | 58.17M | 10.36 | 5.55% | 12.38 | -11.60% |
NR Not Rated |
| NR | JCS | Communications Systems, Inc. | 5.78 | 5.70 | 5.78 | 5.64 | 9.90 | 2.66 | 0.10 (1.76%) | -5.95% | 97.27% | 54.05M | 5.00 | 15.64% | 5.59 | 3.37% |
NR Not Rated |
| NR | CRWS | Crown Crafts, Inc. | 5.30 | 5.14 | 5.32 | 5.14 | 7.93 | 4.13 | 0.19 (3.72%) | -12.53% | 4.95% | 53.89M | 4.66 | 13.64% | 5.58 | -5.02% |
NR Not Rated |
| NR | FLL | Full House Resorts, Inc. | 1.99 | 1.90 | 2.02 | 1.85 | 3.99 | 0.31 | 0.10 (5.29%) | -40.60% | -1.97% | 53.88M | 1.38 | 43.95% | 2.36 | -15.60% |
NR Not Rated |
| NR | MGYR | Magyar Bancorp, Inc. | 9.22 | 9.22 | 9.22 | 9.22 | 12.87 | 8.26 | -0.17 (-1.81%) | -25.04% | -24.67% | 53.58M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CPHC | Canterbury Park Holding Corporation | 11.19 | 10.79 | 12.00 | 10.79 | 14.00 | 7.80 | -0.76 (-6.36%) | -9.76% | -13.26% | 52.53M | 9.98 | 12.11% | 11.66 | -4.03% |
NR Not Rated |
| NR | FBSS | Fauquier Bankshares, Inc. | 13.60 | 13.60 | 13.60 | 13.49 | 22.16 | 11.27 | 0.00 (0.00%) | -35.47% | -36.63% | 51.61M | 13.54 | 0.43% | 18.60 | -26.87% |
NR Not Rated |
| NR | IROQ | IF Bancorp, Inc. | 15.90 | 15.90 | 15.90 | 15.70 | 24.05 | 15.07 | 0.00 (0.00%) | -30.29% | -21.27% | 51.52M | 17.81 | -10.75% | 20.40 | -22.07% |
NR Not Rated |
| NR | ASRV | AmeriServ Financial Inc. | 2.97 | 2.95 | 2.98 | 2.85 | 4.30 | 2.36 | 0.03 (1.02%) | -28.29% | -28.09% | 50.62M | 2.81 | 5.59% | 3.74 | -20.54% |
NR Not Rated |
| NR | PW | Power REIT (MD) | 25.76 | 27.49 | 27.50 | 24.78 | 27.50 | 5.51 | -0.63 (-2.39%) | 186.22% | 348.76% | 49.28M | 14.77 | 74.42% | 10.84 | 137.64% |
NR Not Rated |
| NR | SGB | Southwest Georgia Financial Corporation | 18.95 | 17.53 | 18.95 | 17.53 | 35.34 | 15.30 | 0.22 (1.19%) | -45.78% | -9.60% | 48.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBHC | Pathfinder Bancorp, Inc. | 10.06 | 9.98 | 10.06 | 9.78 | 15.96 | 9.26 | -0.05 (-0.49%) | -26.86% | -36.25% | 47.83M | 9.95 | 1.07% | 12.58 | -20.02% |
NR Not Rated |
| NR | ISR | IsoRay, Inc. (DE) | 0.70 | 0.72 | 0.72 | 0.69 | 1.06 | 0.29 | -0.01 (-1.63%) | 12.11% | 66.72% | 47.69M | 0.63 | 11.71% | 0.56 | 24.05% |
NR Not Rated |
| NR | ESP | Espey Mfg. & Electronics Corp. | 19.49 | 19.12 | 19.49 | 18.91 | 27.00 | 16.62 | -0.09 (-0.46%) | -8.65% | -18.81% | 46.83M | 18.47 | 5.52% | 20.92 | -6.85% |
NR Not Rated |
| NR | OMEX | Odyssey Marine Exploration, Inc. | 4.85 | 4.80 | 4.85 | 4.59 | 6.33 | 2.10 | 0.15 (3.19%) | 52.04% | 19.75% | 46.28M | 4.04 | 20.07% | 3.89 | 24.55% |
NR Not Rated |
| NR | BEBE | bebe stores, inc. | 4.04 | 4.00 | 4.04 | 4.00 | 7.00 | 2.90 | 0.14 (3.59%) | -29.52% | -31.29% | 45.93M | 4.39 | -8.01% | 5.25 | -23.08% |
NR Not Rated |
| NR | LGL | LGL Group, Inc. (The) | 8.75 | 8.76 | 8.76 | 8.55 | 16.55 | 7.36 | -0.05 (-0.57%) | -41.67% | 7.76% | 45.61M | 8.71 | 0.49% | 11.26 | -22.29% |
NR Not Rated |
| NR | PFBX | Peoples Financial Corporation | 9.25 | 9.25 | 9.25 | 9.25 | 12.25 | 8.05 | 0.00 (0.00%) | -15.36% | -23.11% | 45.26M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BOTJ | Bank of the James Financial Group, Inc. | 10.26 | 10.18 | 10.33 | 10.18 | 16.15 | 8.00 | 0.06 (0.59%) | -32.00% | -27.91% | 44.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AIRT | Air T, Inc. | 15.22 | 14.00 | 15.54 | 14.00 | 24.50 | 9.06 | 1.32 (9.50%) | -24.47% | -16.09% | 44.34M | 11.61 | 31.11% | 16.89 | -9.89% |
NR Not Rated |
| NR | VIRC | Virco Manufacturing Corporation | 2.78 | 2.69 | 2.78 | 2.62 | 5.00 | 1.82 | 0.07 (2.58%) | -34.43% | -32.67% | 43.68M | 2.33 | 19.15% | 3.61 | -23.06% |
NR Not Rated |
| NR | VBFC | Village Bank and Trust Financial Corp. | 30.00 | 30.00 | 30.00 | 29.97 | 48.39 | 24.75 | 1.00 (3.45%) | -19.17% | -11.76% | 43.62M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LOAN | Manhattan Bridge Capital, Inc | 4.45 | 4.34 | 4.49 | 4.33 | 6.72 | 2.54 | 0.12 (2.77%) | -28.01% | -25.83% | 42.85M | 3.97 | 11.98% | 5.38 | -17.26% |
NR Not Rated |
| NR | NEON | Neonode Inc. | 4.54 | 4.60 | 4.74 | 4.41 | 6.45 | 1.09 | 0.01 (0.22%) | 134.02% | 71.32% | 41.64M | 3.47 | 30.81% | 2.47 | 83.91% |
NR Not Rated |
| NR | HFBL | Home Federal Bancorp, Inc. of Louisiana | 23.50 | 24.00 | 24.00 | 23.50 | 37.99 | 20.00 | -0.50 (-2.08%) | -33.52% | -28.83% | 40.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RIBT | RiceBran Technologies | 1.01 | 1.12 | 1.15 | 1.00 | 3.42 | 0.48 | -0.04 (-3.81%) | -31.29% | -66.99% | 40.50M | 1.14 | -11.64% | 1.78 | -43.13% |
NR Not Rated |
| NR | BYFC | Broadway Financial Corporation | 1.41 | 1.33 | 1.41 | 1.32 | 2.03 | 1.04 | 0.01 (0.71%) | -8.44% | 0.71% | 39.53M | 1.37 | 3.01% | 1.54 | -8.30% |
NR Not Rated |
| NR | MTEX | Mannatech, Incorporated | 16.29 | 16.21 | 16.50 | 16.21 | 17.80 | 6.49 | 0.24 (1.50%) | 2.18% | -4.18% | 38.92M | 10.92 | 49.15% | 14.42 | 12.94% |
NR Not Rated |
| NR | IO | Ion Geophysical Corporation | 2.58 | 2.50 | 2.60 | 2.42 | 10.73 | 1.13 | 0.13 (5.31%) | -70.28% | -70.68% | 38.80M | 1.85 | 39.66% | 5.87 | -56.08% |
NR Not Rated |
| NR | APDN | Applied DNA Sciences Inc | 7.98 | 8.38 | 8.60 | 7.82 | 26.80 | 2.52 | -0.38 (-4.55%) | 90.45% | -66.19% | 37.33M | 7.25 | 10.14% | 6.77 | 17.81% |
NR Not Rated |
| NR | AIRI | Air Industries Group | 1.19 | 1.16 | 1.19 | 1.14 | 3.36 | 0.60 | 0.04 (3.48%) | -48.26% | 6.25% | 36.39M | 1.07 | 10.80% | 1.36 | -12.45% |
NR Not Rated |
| NR | FNJN | Finjan Holdings, Inc. | 1.30 | 1.25 | 1.31 | 1.25 | 2.55 | 0.75 | 0.02 (1.56%) | -35.32% | -47.37% | 36.01M | 1.21 | 7.27% | 1.72 | -24.22% |
NR Not Rated |
| NR | NLST | Netlist, Inc. | 0.20 | 0.20 | 0.20 | 0.19 | 0.64 | 0.10 | 0.01 (5.26%) | -33.33% | -43.66% | 35.30M | 0.22 | -7.14% | 0.29 | -31.57% |
NR Not Rated |
| NR | AHPI | Allied Healthcare Products, Inc. | 8.58 | 8.37 | 11.32 | 8.21 | 45.00 | 0.92 | 0.65 (8.20%) | 605.59% | 358.82% | 34.41M | 13.38 | -35.87% | 5.78 | 48.52% |
NR Not Rated |
| NR | DGLY | Digital Ally, Inc. | 2.07 | 1.76 | 2.16 | 1.66 | 3.25 | 0.64 | 0.39 (23.21%) | 102.94% | -16.87% | 33.38M | 0.89 | 131.57% | 1.09 | 89.71% |
NR Not Rated |
| NR | PZG | Paramount Gold Nevada Corp. | 1.17 | 1.11 | 1.18 | 1.06 | 1.38 | 0.47 | 0.07 (6.36%) | 51.28% | 53.95% | 32.50M | 0.98 | 19.08% | 0.84 | 39.31% |
NR Not Rated |
| NR | GIGM | GigaMedia Limited - Ordinary Shares | 2.94 | 2.80 | 3.02 | 2.72 | 3.75 | 1.91 | 0.18 (6.52%) | 21.99% | 25.11% | 32.49M | 2.42 | 21.31% | 2.41 | 21.90% |
NR Not Rated |
| NR | DIT | AMCON Distributing Company | 57.07 | 58.00 | 58.00 | 56.77 | 100.00 | 52.05 | -0.43 (-0.75%) | -20.04% | -38.82% | 32.30M | 62.61 | -8.84% | 72.40 | -21.17% |
NR Not Rated |
| NR | ICCC | ImmuCell Corporation | 4.40 | 4.50 | 4.50 | 4.31 | 8.13 | 3.70 | -0.05 (-1.12%) | -14.56% | -31.25% | 31.74M | 4.29 | 2.55% | 4.96 | -11.23% |
NR Not Rated |
| NR | VTNR | Vertex Energy, Inc | 0.69 | 0.69 | 0.69 | 0.65 | 1.95 | 0.45 | 0.02 (2.96%) | -55.19% | -52.06% | 31.42M | 0.59 | 17.36% | 1.12 | -38.63% |
NR Not Rated |
| NR | TLF | Tandy Leather Factory, Inc. | 3.47 | 3.72 | 3.72 | 3.37 | 6.16 | 2.92 | -0.24 (-6.47%) | -39.23% | -37.36% | 31.00M | 3.59 | -3.24% | 4.61 | -24.67% |
NR Not Rated |
| NR | TRCH | Torchlight Energy Resources, Inc. | 0.36 | 0.37 | 0.37 | 0.35 | 1.86 | 0.28 | 0.01 (2.37%) | -52.64% | -68.75% | 30.91M | 0.40 | -8.89% | 0.72 | -50.18% |
NR Not Rated |
| NR | STRM | Streamline Health Solutions, Inc. | 0.99 | 1.00 | 1.00 | 0.93 | 2.09 | 0.53 | -0.02 (-1.50%) | -28.78% | -31.12% | 30.45M | 0.90 | 9.93% | 1.15 | -14.14% |
NR Not Rated |
| NR | PATI | Patriot Transportation Holding, Inc. | 8.62 | 8.60 | 8.62 | 8.53 | 21.26 | 8.06 | 0.07 (0.82%) | -47.09% | -53.02% | 29.11M | 9.18 | -6.09% | 13.17 | -34.57% |
NR Not Rated |
| NR | ENG | ENGlobal Corporation | 1.05 | 1.01 | 1.07 | 1.01 | 1.48 | 0.46 | -0.01 (-0.94%) | 7.14% | 29.47% | 28.78M | 0.90 | 16.03% | 0.97 | 7.74% |
NR Not Rated |
| NR | OTEL | Otelco Inc. | 7.76 | 7.70 | 7.79 | 7.70 | 16.50 | 2.92 | 0.16 (2.11%) | -22.48% | -51.21% | 26.48M | 6.57 | 18.18% | 9.58 | -18.99% |
NR Not Rated |
| NR | JAGX | Jaguar Health, Inc. | 0.44 | 0.45 | 0.45 | 0.44 | 17.00 | 0.35 | -0.01 (-2.17%) | -45.07% | -96.35% | 26.03M | 0.49 | -9.72% | 0.73 | -39.76% |
NR Not Rated |
| NR | WVFC | WVS Financial Corp. | 13.41 | 13.41 | 13.41 | 13.41 | 17.81 | 13.00 | 0.10 (0.75%) | -16.42% | -22.54% | 25.73M | 13.86 | -3.28% | 15.68 | -14.47% |
NR Not Rated |
| NR | NHLD | National Holdings Corporation | 1.91 | 1.81 | 1.91 | 1.81 | 3.06 | 1.12 | -0.06 (-2.81%) | -25.10% | -32.78% | 25.67M | 1.71 | 11.42% | 2.35 | -18.61% |
NR Not Rated |
| NR | WTT | Wireless Telecom Group, Inc. | 1.18 | 1.15 | 1.20 | 1.15 | 1.71 | 0.71 | 0.05 (4.42%) | -17.48% | -24.06% | 25.54M | 0.89 | 32.48% | 1.24 | -4.69% |
NR Not Rated |
| NR | ALIM | Alimera Sciences, Inc. | 5.02 | 5.16 | 5.16 | 4.93 | 15.45 | 2.86 | -0.06 (-1.18%) | -33.77% | -63.82% | 25.26M | 4.87 | 3.08% | 5.93 | -15.36% |
NR Not Rated |
| NR | SIF | SIFCO Industries, Inc. | 4.19 | 3.85 | 4.47 | 3.75 | 5.62 | 1.89 | 0.40 (10.55%) | 6.08% | 36.48% | 24.79M | 2.79 | 50.00% | 3.18 | 31.70% |
NR Not Rated |
| NR | SCX | L.S. Starrett Company (The) | 3.55 | 3.40 | 3.60 | 3.40 | 7.40 | 3.01 | 0.17 (5.03%) | -37.94% | -52.54% | 24.74M | 3.33 | 6.65% | 4.90 | -27.48% |
NR Not Rated |
| NR | AEY | ADDvantage Technologies Group, Inc. | 2.31 | 1.91 | 2.43 | 1.87 | 6.49 | 1.35 | 0.40 (20.94%) | -6.10% | 62.08% | 24.19M | 2.19 | 5.62% | 2.35 | -1.73% |
NR Not Rated |
| NR | GLBZ | Glen Burnie Bancorp | 8.30 | 8.30 | 8.30 | 8.30 | 11.80 | 7.05 | -0.49 (-5.57%) | -26.38% | -21.10% | 23.52M | 8.89 | -6.64% | 10.16 | -18.33% |
NR Not Rated |
| NR | WHLM | Wilhelmina International, Inc. | 4.50 | 4.50 | 4.50 | 4.50 | 6.25 | 2.35 | -0.01 (-0.22%) | 8.70% | -24.87% | 23.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IGC | India Globalization Capital Inc. | 0.57 | 0.58 | 0.58 | 0.55 | 2.44 | 0.26 | 0.01 (1.73%) | -9.52% | -44.66% | 22.41M | 0.51 | 11.50% | 0.71 | -19.98% |
NR Not Rated |
| NR | ISNS | Image Sensing Systems, Inc. | 4.17 | 3.83 | 4.17 | 3.83 | 6.00 | 2.79 | 0.30 (7.75%) | -8.12% | -20.44% | 22.23M | 3.76 | 10.97% | 4.60 | -9.41% |
NR Not Rated |
| NR | PNBK | Patriot National Bancorp Inc. | 5.55 | 5.55 | 5.55 | 5.55 | 15.71 | 3.83 | -0.34 (-5.77%) | -56.50% | -63.47% | 21.78M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ASTC | Astrotech Corporation | 2.82 | 2.92 | 3.09 | 2.74 | 7.75 | 0.98 | -0.06 (-2.08%) | 56.67% | -22.74% | 21.36M | 2.76 | 2.00% | 2.07 | 36.33% |
NR Not Rated |
| NR | JCTCF | Jewett-Cameron Trading Company | 6.12 | 6.10 | 6.15 | 6.10 | 9.10 | 5.00 | 0.02 (0.33%) | -20.62% | -18.05% | 21.30M | 5.71 | 7.25% | 7.32 | -16.44% |
NR Not Rated |
| NR | SVT | Servotronics, Inc. | 8.32 | 8.12 | 8.32 | 7.95 | 11.32 | 5.40 | 0.33 (4.13%) | -17.30% | -21.36% | 20.61M | 7.07 | 17.60% | 9.32 | -10.78% |
NR Not Rated |
| NR | MIND | Mitcham Industries, Inc. | 1.68 | 1.76 | 1.76 | 1.62 | 4.42 | 0.70 | -0.07 (-4.00%) | -41.46% | -57.47% | 20.47M | 1.02 | 64.77% | 2.30 | -27.04% |
NR Not Rated |
| NR | MARA | Marathon Patent Group, Inc. | 1.09 | 0.91 | 1.18 | 0.86 | 3.49 | 0.35 | 0.17 (18.48%) | 23.67% | -49.54% | 19.86M | 0.57 | 91.78% | 1.09 | 0.45% |
NR Not Rated |
| NR | SDPI | Superior Drilling Products, Inc. | 0.76 | 0.75 | 0.78 | 0.73 | 1.21 | 0.20 | 0.03 (4.11%) | -7.32% | -36.13% | 19.33M | 0.50 | 50.69% | 0.72 | 5.06% |
NR Not Rated |
| NR | FTEK | Fuel Tech, Inc. | 0.78 | 0.81 | 0.81 | 0.70 | 1.78 | 0.30 | -0.03 (-4.03%) | -17.89% | -54.18% | 19.19M | 0.60 | 29.05% | 0.83 | -5.76% |
NR Not Rated |
| NR | EMMS | Emmis Communications Corporation - | 1.42 | 1.40 | 1.43 | 1.40 | 1.53 | 1.33 | 0.02 (1.43%) | 3,423.57% | 2.16% | 18.89M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CBLI | Cleveland BioLabs, Inc. | 1.63 | 1.67 | 1.74 | 1.56 | 5.00 | 0.50 | -0.02 (-1.21%) | 170.76% | 0.12% | 18.59M | 1.78 | -8.18% | 1.44 | 12.89% |
NR Not Rated |
| NR | RBCN | Rubicon Technology, Inc. | 7.37 | 7.50 | 7.50 | 7.37 | 10.09 | 7.15 | 0.08 (1.10%) | -11.42% | -10.01% | 18.32M | 7.87 | -6.30% | 8.50 | -13.32% |
NR Not Rated |
| NR | SGMA | SigmaTron International, Inc. | 4.15 | 3.59 | 5.67 | 3.23 | 5.67 | 2.13 | 0.56 (15.60%) | 2.98% | 75.11% | 17.60M | 2.97 | 39.93% | 3.80 | 9.27% |
NR Not Rated |
| NR | PRPH | ProPhase Labs, Inc. | 1.51 | 1.50 | 1.56 | 1.37 | 3.07 | 1.37 | -0.05 (-3.21%) | -23.35% | -50.00% | 17.50M | 1.75 | -13.66% | 1.89 | -20.26% |
NR Not Rated |
| NR | AKER | Akers Biosciences Inc. | 3.68 | 3.52 | 3.81 | 3.45 | 16.32 | 1.55 | 0.17 (4.84%) | 15.00% | -73.10% | 17.50M | 3.46 | 6.44% | 5.64 | -34.71% |
NR Not Rated |
| NR | CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 2.01 | 2.11 | 2.20 | 1.95 | 4.95 | 1.08 | -0.03 (-1.47%) | -39.09% | -33.88% | 17.43M | 1.76 | 14.18% | 2.22 | -9.48% |
NR Not Rated |
| NR | SPCB | SuperCom, Ltd. - Ordinary Shares | 1.13 | 1.20 | 1.24 | 1.09 | 1.91 | 0.25 | 0.04 (3.67%) | 82.29% | 0.00% | 17.28M | 1.01 | 12.41% | 0.77 | 46.21% |
NR Not Rated |
| NR | JVA | Coffee Holding Co., Inc. | 2.88 | 2.68 | 2.88 | 2.68 | 5.20 | 1.76 | 0.16 (5.88%) | -37.39% | -35.28% | 16.04M | 2.69 | 7.17% | 3.63 | -20.59% |
NR Not Rated |
| NR | PFIN | P & F Industries, Inc. - | 5.00 | 5.12 | 5.14 | 5.00 | 8.75 | 3.75 | -0.05 (-0.99%) | -28.94% | -41.38% | 15.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MSN | Emerson Radio Corporation | 0.74 | 0.74 | 0.75 | 0.73 | 1.14 | 0.65 | 0.01 (1.29%) | -9.76% | -33.03% | 15.64M | 0.72 | 3.06% | 0.84 | -11.88% |
NR Not Rated |
| NR | CKX | CKX Lands, Inc. | 8.00 | 0.00 | 0.00 | 0.00 | 10.35 | 0.00 | 0.00 (0.00%) | -14.14% | -19.60% | 15.52M | 8.24 | -2.97% | 9.22 | -13.26% |
NR Not Rated |
| NR | NXTD | NXT-ID Inc. | 0.48 | 0.44 | 0.49 | 0.43 | 0.96 | 0.21 | 0.03 (6.29%) | 6.64% | -28.14% | 14.50M | 0.39 | 24.39% | 0.43 | 12.57% |
NR Not Rated |
| NR | CUO | Continental Materials Corporation | 8.63 | 8.72 | 8.72 | 8.63 | 19.10 | 6.19 | -0.97 (-10.10%) | 9.80% | -53.10% | 14.46M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TAIT | Taitron Components Incorporated - | 2.42 | 2.43 | 2.58 | 2.37 | 3.99 | 2.02 | -0.05 (-2.02%) | -12.59% | -18.62% | 14.03M | 2.38 | 1.56% | 2.60 | -6.93% |
NR Not Rated |
| NR | TAT | TransAtlantic Petroleum Ltd Ordinary Shares (Bermuda) | 0.22 | 0.22 | 0.24 | 0.22 | 0.93 | 0.12 | -0.00 (-0.84%) | -54.95% | -72.01% | 13.96M | 0.22 | -1.30% | 0.40 | -45.62% |
NR Not Rated |
| NR | SUMR | Summer Infant, Inc. | 6.51 | 6.70 | 7.00 | 6.20 | 11.16 | 1.45 | -0.47 (-6.73%) | 183.99% | 40.38% | 13.74M | 3.24 | 101.14% | 3.29 | 97.63% |
NR Not Rated |
| NR | MICT | MICT, Inc. | 1.20 | 1.17 | 1.20 | 1.14 | 1.25 | 0.38 | 0.05 (4.35%) | 34.79% | 4.35% | 13.31M | 1.00 | 19.91% | 0.87 | 38.13% |
NR Not Rated |
| NR | BNSO | Bonso Electronics International, Inc. | 2.40 | 2.35 | 2.40 | 2.30 | 2.80 | 1.72 | 0.06 (2.56%) | 4.35% | -12.80% | 13.31M | 2.24 | 6.91% | 2.38 | 0.78% |
NR Not Rated |
| NR | WSTL | Westell Technologies, Inc. - | 0.83 | 0.83 | 0.83 | 0.79 | 1.94 | 0.60 | 0.01 (1.44%) | -7.26% | -51.37% | 12.98M | 0.78 | 6.50% | 1.04 | -19.85% |
NR Not Rated |
| NR | AEMD | Aethlon Medical, Inc. | 1.37 | 1.41 | 1.41 | 1.35 | 9.00 | 0.76 | -0.05 (-3.52%) | 42.26% | -75.96% | 12.83M | 1.40 | -2.11% | 2.63 | -47.87% |
NR Not Rated |
| NR | CYAN | Cyanotech Corporation | 2.14 | 2.14 | 2.14 | 2.05 | 3.35 | 1.82 | -0.01 (-0.47%) | -6.55% | -29.37% | 12.69M | 2.16 | -0.75% | 2.32 | -7.64% |
NR Not Rated |
| NR | KOOL | Cesca Therapeutics Inc. | 5.14 | 4.92 | 5.20 | 4.80 | 7.00 | 2.10 | 0.35 (7.31%) | 92.51% | 83.57% | 12.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FORD | Forward Industries, Inc. | 1.24 | 1.25 | 1.25 | 1.20 | 1.35 | 0.78 | -0.01 (-0.80%) | 25.25% | 0.81% | 11.82M | 1.11 | 12.21% | 1.07 | 16.31% |
NR Not Rated |
| NR | AMS | American Shared Hospital Services | 2.04 | 2.05 | 2.05 | 2.00 | 3.30 | 1.16 | -0.02 (-0.97%) | -16.39% | -26.35% | 11.60M | 1.59 | 28.56% | 2.21 | -7.71% |
NR Not Rated |
| NR | KGJI | Kingold Jewelry Inc. | 1.05 | 1.02 | 1.07 | 0.98 | 4.80 | 0.84 | 0.05 (4.48%) | -30.46% | -74.92% | 11.57M | 1.06 | -0.76% | 2.00 | -47.41% |
NR Not Rated |
| NR | SMIT | Schmitt Industries, Inc. | 3.05 | 3.02 | 3.17 | 3.02 | 4.15 | 1.87 | 0.05 (1.67%) | -20.98% | 36.22% | 11.52M | 2.77 | 10.16% | 2.97 | 2.63% |
NR Not Rated |
| NR | HUSA | Houston American Energy Corporation | 0.13 | 0.13 | 0.13 | 0.12 | 0.29 | 0.09 | 0.01 (5.37%) | -10.96% | -42.04% | 11.44M | 0.13 | 3.53% | 0.16 | -16.92% |
NR Not Rated |
| NR | ELSE | Electro-Sensors, Inc. | 3.34 | 3.30 | 3.34 | 3.10 | 4.01 | 2.61 | -0.06 (-1.76%) | -7.99% | -7.13% | 11.36M | 3.25 | 2.86% | 3.54 | -5.70% |
NR Not Rated |
| NR | NAUH | National American University Holdings, Inc. | 0.39 | 0.51 | 0.51 | 0.39 | 0.95 | 0.02 | -0.12 (-23.60%) | 1,850.00% | 386.75% | 11.34M | 0.34 | 15.17% | 0.13 | 189.93% |
NR Not Rated |
| NR | TRT | Trio-Tech International | 3.01 | 3.20 | 3.20 | 3.01 | 5.49 | 2.43 | -0.17 (-5.35%) | -24.56% | -1.31% | 11.06M | 2.74 | 9.72% | 3.47 | -13.29% |
NR Not Rated |
| NR | LEDS | SemiLEDS Corporation | 2.88 | 2.91 | 3.02 | 2.84 | 4.10 | 1.03 | 0.03 (1.05%) | 45.45% | -0.35% | 10.87M | 2.15 | 34.16% | 2.24 | 28.41% |
NR Not Rated |
| NR | NETE | Net Element, Inc. | 2.57 | 2.49 | 2.60 | 2.30 | 6.40 | 1.47 | 0.01 (0.39%) | -19.94% | -35.43% | 10.78M | 2.09 | 22.77% | 3.42 | -24.77% |
NR Not Rated |
| NR | GLOW | Glowpoint, Inc. | 2.08 | 2.15 | 2.18 | 1.63 | 2.74 | 0.60 | -0.07 (-3.26%) | 49.64% | 37.20% | 10.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DYNT | Dynatronics Corporation | 0.74 | 0.68 | 0.86 | 0.68 | 3.70 | 0.63 | 0.05 (7.12%) | -10.85% | -50.77% | 10.19M | 0.79 | -6.33% | 0.96 | -23.00% |
NR Not Rated |
| NR | ENSV | Enservco Corporation | 0.17 | 0.17 | 0.18 | 0.16 | 0.50 | 0.07 | 0.01 (3.41%) | -8.70% | -64.60% | 9.45M | 0.15 | 13.82% | 0.18 | -4.02% |
NR Not Rated |
| NR | SSE | Seventy Seven Energy Inc. | 0.16 | 0.19 | 0.19 | 0.15 | 6.30 | 0.15 | -0.01 (-5.88%) | 0.00% | -97.11% | 9.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACFN | Acorn Energy | 0.24 | 0.21 | 0.24 | 0.21 | 0.40 | 0.11 | 0.02 (9.30%) | -35.14% | -9.62% | 9.35M | 0.21 | 16.13% | 0.27 | -10.36% |
NR Not Rated |
| NR | BPMX | BioPharmX Corporation | 0.51 | 0.50 | 0.53 | 0.46 | 1.18 | 0.25 | -0.05 (-9.49%) | -89.98% | -50.96% | 9.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NSYS | Nortech Systems Incorporated | 3.46 | 3.46 | 3.46 | 3.46 | 7.46 | 2.52 | -0.32 (-8.47%) | -28.95% | -10.13% | 9.20M | 3.46 | 0.11% | 3.72 | -7.10% |
NR Not Rated |
| NR | IDSA | Industrial Services of America, Inc. | 1.12 | 1.12 | 1.14 | 1.12 | 1.55 | 0.61 | -0.01 (-0.85%) | 0.00% | -0.85% | 9.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | USEG | U.S. Energy Corp. | 6.46 | 6.61 | 7.16 | 6.28 | 8.14 | 1.38 | -0.32 (-4.72%) | 113.91% | 60.46% | 9.04M | 4.13 | 56.38% | 4.26 | 51.66% |
NR Not Rated |
| NR | KOSS | Koss Corporation | 1.20 | 1.23 | 1.23 | 1.20 | 2.90 | 0.80 | -0.06 (-4.78%) | -22.08% | -41.46% | 8.85M | 1.09 | 10.53% | 1.50 | -19.97% |
NR Not Rated |
| NR | ARTW | Art's-Way Manufacturing Co., Inc. | 2.03 | 1.98 | 2.13 | 1.93 | 3.58 | 1.75 | 0.08 (4.10%) | 14.69% | -0.47% | 8.82M | 1.99 | 2.16% | 1.96 | 3.33% |
NR Not Rated |
| NR | IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 0.88 | 0.80 | 0.93 | 0.80 | 1.98 | 0.67 | 0.03 (3.54%) | -42.11% | -36.55% | 8.19M | 0.94 | -6.67% | 1.38 | -36.40% |
NR Not Rated |
| NR | ELTK | Eltek Ltd. - Ordinary Shares | 3.88 | 3.88 | 4.00 | 3.81 | 7.08 | 2.28 | -0.09 (-2.27%) | 7.78% | -28.81% | 7.87M | 3.92 | -0.93% | 3.74 | 3.77% |
NR Not Rated |
| NR | SPEX | Spherix Incorporated | 1.63 | 1.89 | 2.00 | 1.58 | 5.52 | 0.65 | -0.36 (-18.09%) | 23.48% | -52.65% | 7.86M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GIGA | Giga-tronics Incorporated | 3.16 | 3.16 | 3.16 | 3.16 | 4.50 | 0.90 | 0.01 (0.32%) | -25.65% | -25.65% | 7.83M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ENZN | Enzon Pharmaceuticals | 0.17 | 0.17 | 0.18 | 0.17 | 0.31 | 0.14 | 0.00 (1.22%) | -17.48% | -27.21% | 7.72M | 0.17 | 0.71% | 0.18 | -4.78% |
NR Not Rated |
| NR | DPW | DPW Holdings, Inc. | 1.49 | 1.25 | 1.67 | 1.25 | 15.16 | 0.53 | 0.24 (19.20%) | -37.91% | -75.87% | 7.37M | 1.06 | 40.31% | 1.51 | -1.64% |
NR Not Rated |
| NR | HIHO | Highway Holdings Limited | 1.93 | 1.93 | 1.96 | 1.93 | 2.96 | 1.55 | 0.00 (0.00%) | 24.05% | -31.80% | 7.34M | 1.96 | -1.60% | 1.78 | 8.66% |
NR Not Rated |
| NR | SINO | Sino-Global Shipping America, Ltd. | 0.40 | 0.37 | 0.42 | 0.37 | 0.81 | 0.28 | 0.01 (3.10%) | -11.11% | -42.75% | 7.33M | 0.38 | 5.37% | 0.53 | -24.05% |
NR Not Rated |
| NR | CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 2.29 | 2.32 | 2.33 | 2.25 | 3.64 | 1.73 | 0.01 (0.44%) | 1.27% | -18.07% | 7.08M | 2.13 | 7.41% | 2.39 | -4.09% |
NR Not Rated |
| NR | OTIV | On Track Innovations Ltd - Ordinary Shares | 0.17 | 0.17 | 0.19 | 0.17 | 0.91 | 0.17 | -0.01 (-5.56%) | -71.19% | -80.90% | 7.03M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SAEX | SAExploration Holdings, Inc. | 1.54 | 1.56 | 1.60 | 1.52 | 4.47 | 0.95 | -0.01 (-0.65%) | -49.34% | -51.11% | 6.83M | 1.51 | 2.01% | 2.04 | -24.68% |
NR Not Rated |
| NR | ACUR | Acura Pharmaceuticals | 0.31 | 0.31 | 0.35 | 0.31 | 0.63 | 0.12 | -0.01 (-3.88%) | 34.78% | 115.28% | 6.71M | 0.30 | 3.04% | 0.31 | 0.54% |
NR Not Rated |
| NR | JOB | GEE Group Inc. | 0.42 | 0.42 | 0.45 | 0.40 | 1.20 | 0.17 | -0.02 (-4.44%) | 7.69% | -60.94% | 6.68M | 0.31 | 33.40% | 0.46 | -8.69% |
NR Not Rated |
| NR | BGI | Birks Group Inc. | 0.65 | 0.65 | 0.68 | 0.60 | 1.20 | 0.32 | -0.01 (-1.07%) | -27.79% | -33.51% | 6.61M | 0.51 | 27.50% | 0.82 | -20.82% |
NR Not Rated |
| NR | CARV | Carver Bancorp, Inc. | 1.77 | 1.75 | 1.81 | 1.75 | 3.75 | 1.25 | 0.05 (3.04%) | -27.19% | -39.80% | 6.55M | 1.82 | -2.72% | 2.55 | -30.69% |
NR Not Rated |
| NR | BDR | Blonder Tongue Laboratories, Inc. | 0.65 | 0.55 | 0.82 | 0.55 | 1.24 | 0.38 | 0.12 (21.99%) | -14.47% | -38.19% | 6.25M | 0.56 | 15.61% | 0.68 | -4.37% |
NR Not Rated |
| NR | RELV | Reliv' International, Inc. | 3.58 | 3.55 | 3.79 | 3.53 | 7.75 | 2.60 | 0.11 (3.17%) | -7.49% | -23.01% | 6.25M | 3.36 | 6.60% | 3.89 | -8.06% |
NR Not Rated |
| NR | TGC | Tengasco, Inc. | 0.57 | 0.58 | 0.58 | 0.55 | 1.00 | 0.37 | -0.01 (-1.52%) | 16.30% | -39.97% | 6.09M | 0.51 | 12.54% | 0.57 | 0.65% |
NR Not Rated |
| NR | MXC | Mexco Energy Corporation | 2.81 | 2.86 | 2.88 | 2.70 | 5.80 | 1.53 | -0.04 (-1.40%) | -28.68% | -25.94% | 5.73M | 2.48 | 13.16% | 3.53 | -20.47% |
NR Not Rated |
| NR | AWX | Avalon Holdings Corporation | 1.47 | 1.57 | 1.57 | 1.45 | 2.80 | 1.18 | -0.03 (-2.00%) | -23.44% | -35.24% | 5.69M | 1.34 | 9.96% | 1.84 | -20.19% |
NR Not Rated |
| NR | MOSY | MoSys, Inc. | 1.61 | 1.57 | 1.63 | 1.55 | 4.65 | 0.78 | 0.02 (1.25%) | -8.78% | -57.88% | 5.69M | 1.36 | 18.17% | 1.90 | -15.42% |
NR Not Rated |
| NR | GBR | New Concept Energy, Inc | 1.08 | 0.96 | 1.09 | 0.96 | 2.63 | 0.55 | 0.07 (6.93%) | -12.20% | -38.98% | 5.54M | 0.87 | 23.64% | 1.23 | -12.00% |
NR Not Rated |
| NR | SSY | SunLink Health Systems, Inc. | 0.80 | 0.80 | 0.85 | 0.78 | 1.65 | 0.60 | 0.00 (0.36%) | -25.23% | -44.62% | 5.54M | 0.78 | 2.62% | 1.08 | -26.23% |
NR Not Rated |
| NR | OPHC | OptimumBank Holdings, Inc. | 1.85 | 1.80 | 1.85 | 1.80 | 4.91 | 1.68 | 0.05 (2.78%) | -33.21% | -51.32% | 5.46M | 2.36 | -21.77% | 2.93 | -36.95% |
NR Not Rated |
| NR | IPDN | Professional Diversity Network, Inc. | 0.91 | 0.91 | 0.91 | 0.91 | 4.20 | 0.73 | 0.00 (0.00%) | -9.00% | -48.88% | 5.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TCCO | Technical Communications Corporation | 2.82 | 2.80 | 3.00 | 2.75 | 10.49 | 1.72 | -0.07 (-2.42%) | -44.16% | -26.94% | 5.22M | 2.38 | 18.24% | 3.01 | -6.34% |
NR Not Rated |
| NR | QBAK | Qualstar Corporation | 2.45 | 2.32 | 2.64 | 2.32 | 6.50 | 1.66 | 0.15 (6.52%) | -54.88% | -57.58% | 4.72M | 2.05 | 19.42% | 4.51 | -45.72% |
NR Not Rated |
| NR | OPTT | Ocean Power Technologies, Inc. | 0.46 | 0.44 | 0.48 | 0.42 | 2.58 | 0.33 | 0.02 (4.67%) | -47.13% | -78.11% | 4.21M | 0.41 | 12.61% | 0.97 | -52.72% |
NR Not Rated |
| NR | NURO | NeuroMetrix, Inc. | 1.97 | 2.05 | 2.06 | 1.80 | 7.00 | 0.81 | -0.08 (-3.90%) | -54.19% | -67.14% | 4.08M | 2.10 | -6.00% | 3.02 | -34.87% |
NR Not Rated |
| NR | NTN | NTN Buzztime, Inc. | 1.36 | 1.20 | 2.12 | 1.17 | 3.99 | 0.94 | 0.16 (13.33%) | -38.18% | -59.88% | 3.99M | 1.25 | 8.56% | 2.20 | -38.31% |
NR Not Rated |
| NR | MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 1.82 | 1.87 | 1.95 | 1.80 | 2.65 | 1.01 | -0.12 (-6.20%) | 4.66% | -28.91% | 3.64M | 1.38 | 32.12% | 1.71 | 6.23% |
NR Not Rated |
| NR | MTSL | MER Telemanagement Solutions Ltd. - Ordinary Shares | 0.95 | 1.01 | 1.01 | 0.95 | 2.66 | 0.75 | -0.07 (-6.85%) | -7.77% | -4.03% | 3.41M | 0.95 | 0.23% | 1.06 | -10.44% |
NR Not Rated |
| NR | YUMA | Yuma Energy, Inc. | 1.55 | 1.55 | 1.55 | 1.55 | 8.61 | 1.15 | 0.00 (0.00%) | -48.50% | -31.11% | 2.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | STRI | Str Holdings Inc | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.07 | 0.01 (11.07%) | -13.67% | -34.22% | 2.39M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NSPR | InspireMD Inc. | 0.44 | 0.43 | 0.48 | 0.42 | 5.30 | 0.39 | 0.04 (8.67%) | -59.26% | -87.35% | 1.93M | 0.73 | -39.73% | 1.16 | -62.22% |
NR Not Rated |
| NR | UUU | Universal Security Instruments, Inc. | 0.68 | 0.67 | 0.72 | 0.65 | 1.33 | 0.30 | -0.04 (-5.56%) | 9.68% | -45.16% | 1.57M | 0.52 | 29.94% | 0.70 | -2.20% |
NR Not Rated |
| NR | TEAR | TearLab Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.22 | 0.02 | 0.00 (0.00%) | 53.85% | -38.67% | 693.37K | 0.04 | 50.72% | 0.05 | 18.34% |
NR Not Rated |
| NR | TWER | Towerstream Corp | 0.25 | 0.25 | 0.25 | 0.25 | 1.10 | 0.20 | 0.00 (0.00%) | -52.83% | -75.00% | 137.50K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ESES | Eco-Stim Energy Solutions, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.01 | -0.00 (-10.00%) | 0.00% | -79.23% | 101.76K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 1.32 | 1.21 | 1.35 | 1.20 | 8.49 | 0.55 | 0.11 (9.09%) | -76.32% | -83.58% | N/A | 1.15 | 15.14% | 4.26 | -69.03% |
NR Not Rated |
| NR | NZF | Nuveen Municipal Credit Income Fund | 14.48 | 14.47 | 14.56 | 14.43 | 16.79 | 10.61 | 0.01 (0.07%) | -9.66% | -7.77% | N/A | 13.55 | 6.84% | 15.17 | -4.57% |
NR Not Rated |
| NR | NGHCO | National General Holdings Corp - Depositary Shares | 24.12 | 23.76 | 24.17 | 23.76 | 25.64 | 7.76 | 0.17 (0.71%) | -4.10% | 1.90% | N/A | 21.51 | 12.12% | 23.90 | 0.94% |
NR Not Rated |
| NR | PKO | Pimco Income Opportunity Fund Common Shares of Beneficial Interest | 22.99 | 23.02 | 23.09 | 22.80 | 28.73 | 13.47 | 0.03 (0.13%) | -13.96% | -13.41% | N/A | 20.11 | 14.31% | 24.27 | -5.29% |
NR Not Rated |
| NR | BCX | BlackRock Resources Common Shares of Beneficial Interest | 6.32 | 6.33 | 6.38 | 6.25 | 8.27 | 3.27 | -0.01 (-0.16%) | -18.35% | -16.95% | N/A | 5.40 | 16.93% | 6.64 | -4.87% |
NR Not Rated |
| NR | EAPR | Innovator S&P 500 Enhance and 10% Shield Strategy ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) | 0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UTG | Reaves Utility Income Fund Common Shares of Beneficial Interest | 35.50 | 36.08 | 36.12 | 35.26 | 40.20 | 19.45 | -0.56 (-1.55%) | -1.80% | 3.59% | N/A | 29.21 | 21.54% | 33.68 | 5.41% |
NR Not Rated |
| NR | JPS | Nuveen Preferred & Income Securities Fund | 8.71 | 8.62 | 8.74 | 8.58 | 10.49 | 4.55 | 0.03 (0.35%) | -10.45% | -3.86% | N/A | 7.64 | 13.94% | 9.01 | -3.36% |
NR Not Rated |
| NR | JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 6.19 | 6.15 | 6.21 | 6.15 | 8.01 | 3.75 | 0.05 (0.81%) | -13.55% | -19.92% | N/A | 5.62 | 10.05% | 6.48 | -4.52% |
NR Not Rated |
| NR | DSL | DoubleLine Income Solutions Fund Common Shares of Beneficial Interests | 15.41 | 15.65 | 15.74 | 15.34 | 21.14 | 10.35 | -0.24 (-1.53%) | -18.39% | -21.97% | N/A | 12.87 | 19.77% | 17.14 | -10.10% |
NR Not Rated |
| NR | LTRE | Learning Tree International | 0.39 | 0.39 | 0.39 | 0.39 | 0.80 | 0.18 | 0.00 (0.65%) | -40.46% | -51.56% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HIX | Western Asset High Income Fund II Inc. | 5.99 | 6.01 | 6.04 | 5.98 | 7.12 | 3.55 | -0.01 (-0.17%) | -7.13% | -8.13% | N/A | 5.28 | 13.44% | 6.04 | -0.83% |
NR Not Rated |
| NR | SGL | Strategic Global | 9.05 | 9.05 | 9.07 | 9.05 | 9.13 | 7.73 | 0.00 (0.00%) | 0.00% | 3.90% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FPF | First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest | 21.52 | 21.81 | 21.81 | 21.40 | 24.84 | 10.75 | -0.31 (-1.42%) | -5.32% | -0.60% | N/A | 19.05 | 12.96% | 21.58 | -0.29% |
NR Not Rated |
| NR | KFH | KKR Financial Holdings Llc | 25.00 | 24.99 | 25.00 | 24.99 | 25.53 | 24.98 | 0.00 (0.00%) | 0.00% | -1.92% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FRA | Blackrock Floating Rate Income Strategies Fund Inc | 11.43 | 11.45 | 11.48 | 11.39 | 13.66 | 6.72 | 0.00 (0.00%) | -12.53% | -11.05% | N/A | 10.44 | 9.45% | 11.83 | -3.37% |
NR Not Rated |
| NR | GLRI | Glori Energy Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 (0.00%) | 0.00% | -26.67% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ESMC | Escalon Medical | 0.15 | 0.15 | 0.15 | 0.15 | 0.20 | 0.08 | 0.00 (0.00%) | 0.00% | 0.13% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HTD | John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 20.77 | 20.70 | 20.77 | 20.50 | 28.53 | 9.71 | 0.00 (0.00%) | -22.06% | -14.60% | N/A | 18.06 | 15.01% | 23.65 | -12.18% |
NR Not Rated |
| NR | AOD | Aberdeen Total Dynamic Dividend Fund | 7.77 | 7.75 | 7.81 | 7.72 | 9.29 | 5.02 | 0.00 (0.00%) | -9.62% | -1.89% | N/A | 6.90 | 12.67% | 7.76 | 0.17% |
NR Not Rated |
| NR | EAD | Wells Fargo Income Opportunities Fund Common Shares | 7.35 | 7.41 | 7.41 | 7.31 | 8.69 | 4.76 | -0.06 (-0.81%) | -9.16% | -7.55% | N/A | 6.53 | 12.50% | 7.48 | -1.77% |
NR Not Rated |
| NR | GEB | General Electric Company 4.875% Notes due October 15, 2052 | 25.13 | 25.15 | 25.15 | 25.13 | 25.80 | 22.48 | 0.00 (0.00%) | 0.00% | -0.16% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | 36.19 | 36.28 | 36.55 | 36.00 | 36.57 | 22.41 | -0.30 (-0.82%) | 11.67% | 17.58% | N/A | 31.93 | 13.33% | 31.95 | 13.27% |
NR Not Rated |
| NR | HYT | Blackrock Corporate High Yield Fund, Inc. | 10.51 | 10.48 | 10.54 | 10.35 | 11.73 | 6.26 | 0.07 (0.67%) | -3.09% | 1.74% | N/A | 9.13 | 15.06% | 10.06 | 4.51% |
NR Not Rated |
| NR | MUI | Blackrock Muni Intermediate Duration Fund Inc | 13.65 | 13.72 | 13.75 | 13.60 | 14.93 | 10.46 | -0.03 (-0.22%) | -2.57% | -1.94% | N/A | 13.13 | 3.97% | 13.80 | -1.06% |
NR Not Rated |
| NR | BTT | BlackRock Municipal 2030 Target Term Trust | 23.78 | 23.85 | 23.91 | 23.74 | 25.10 | 18.62 | -0.04 (-0.17%) | -0.38% | 3.93% | N/A | 22.49 | 5.73% | 23.33 | 1.91% |
NR Not Rated |
| NR | BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 20.94 | 21.81 | 21.81 | 20.94 | 24.50 | 12.35 | -0.91 (-4.16%) | -3.16% | -1.97% | N/A | 18.25 | 14.72% | 20.75 | 0.93% |
NR Not Rated |
| NR | EIM | Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 12.71 | 12.76 | 12.76 | 12.68 | 13.58 | 9.58 | -0.01 (-0.08%) | 0.61% | 0.87% | N/A | 12.19 | 4.29% | 12.50 | 1.66% |
NR Not Rated |
| NR | CCA | MFS California Municipal Fund Common Shares of Beneficial Interest | 12.82 | 12.81 | 12.85 | 12.81 | 12.90 | 9.75 | -0.03 (-0.23%) | 31.29% | 23.51% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTX | Qwest Corporation 7.00% Notes due 2052 | 25.26 | 25.16 | 25.28 | 25.14 | 25.80 | 21.27 | 1.93 (8.27%) | 0.00% | -0.94% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NAD | Nuveen Quality Municipal Income Fund | 13.97 | 14.00 | 14.05 | 13.96 | 15.26 | 10.75 | -0.04 (-0.29%) | -2.46% | 1.67% | N/A | 13.35 | 4.64% | 13.98 | -0.08% |
NR Not Rated |
| NR | ENX | Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value | 11.73 | 11.77 | 11.77 | 11.70 | 12.70 | 9.40 | -0.01 (-0.09%) | -1.27% | -2.17% | N/A | 11.13 | 5.42% | 11.74 | -0.08% |
NR Not Rated |
| NR | PCI | PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest | 19.04 | 19.06 | 19.18 | 18.90 | 25.70 | 13.46 | 0.00 (0.00%) | -21.30% | -20.73% | N/A | 17.11 | 11.25% | 21.67 | -12.16% |
NR Not Rated |
| NR | UTF | Cohen & Steers Infrastructure Fund, Inc | 23.54 | 23.37 | 23.62 | 23.20 | 27.65 | 12.10 | -0.01 (-0.04%) | -6.85% | -3.05% | N/A | 19.69 | 19.58% | 23.57 | -0.13% |
NR Not Rated |
| NR | AWP | Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest | 4.83 | 4.94 | 4.94 | 4.81 | 7.01 | 2.97 | -0.09 (-1.83%) | -22.20% | -18.82% | N/A | 4.26 | 13.38% | 5.54 | -12.74% |
NR Not Rated |
| NR | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest | 14.77 | 14.77 | 14.80 | 14.64 | 19.07 | 9.07 | 0.04 (0.27%) | -14.93% | -1.73% | N/A | 12.54 | 17.81% | 15.25 | -3.14% |
NR Not Rated |
| NR | NCB | Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest | 14.44 | 14.40 | 14.44 | 14.35 | 17.50 | 12.23 | 0.01 (0.07%) | -3.98% | -9.81% | N/A | 13.70 | 5.40% | 14.88 | -2.95% |
NR Not Rated |
| NR | RNP | Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares | 19.34 | 19.95 | 19.95 | 19.26 | 25.35 | 10.15 | -0.65 (-3.25%) | -16.11% | -8.34% | N/A | 16.95 | 14.12% | 21.25 | -8.99% |
NR Not Rated |
| NR | NEA | Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 | 13.76 | 13.74 | 13.79 | 13.72 | 15.06 | 10.51 | 0.01 (0.07%) | -2.44% | 1.85% | N/A | 13.26 | 3.79% | 13.79 | -0.22% |
NR Not Rated |
| NR | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Limited Partnership Interests | 7.77 | 7.38 | 7.82 | 7.38 | 15.89 | 6.07 | 0.02 (0.26%) | -43.55% | -49.05% | N/A | 7.97 | -2.56% | 11.95 | -34.96% |
NR Not Rated |
| NR | GRF | Eagle Capital Growth Fund, Inc. | 6.87 | 0.00 | 0.00 | 0.00 | 8.45 | 0.00 | 0.00 (0.00%) | -14.35% | -8.28% | N/A | 6.42 | 6.94% | 7.24 | -5.11% |
NR Not Rated |
| NR | ISP | ING Groep NV 6.20% Perpetual Debt Securities (Netherlands) | 24.99 | 25.01 | 25.01 | 24.99 | 26.17 | 23.65 | -0.01 (-0.04%) | 0.00% | -1.85% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EVT | Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | 20.65 | 20.53 | 20.65 | 20.38 | 26.50 | 11.87 | 0.16 (0.78%) | -15.95% | -7.94% | N/A | 17.69 | 16.72% | 21.85 | -5.50% |
NR Not Rated |
| NR | NPN | Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest | 13.35 | 13.42 | 13.42 | 13.35 | 16.60 | 10.65 | -0.22 (-1.62%) | -7.42% | -3.33% | N/A | 12.88 | 3.68% | 13.97 | -4.44% |
NR Not Rated |
| NR | BAF | BlackRock Municipal Income Investment Quality Trust | 14.08 | 14.13 | 14.13 | 13.94 | 15.75 | 10.32 | 0.12 (0.86%) | 0.93% | -3.43% | N/A | 13.30 | 5.85% | 13.82 | 1.85% |
NR Not Rated |
| NR | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 15.17 | 15.11 | 15.19 | 15.05 | 17.15 | 11.55 | 0.04 (0.26%) | -7.08% | -3.31% | N/A | 14.23 | 6.61% | 15.64 | -2.99% |
NR Not Rated |
All price changes on this page include dividends and splits.