|
2020-10-28 |
AFG
|
American Financial Group, Inc.
|
73.59 |
73.59
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
AFG
|
American Financial Group, Inc.
|
74.00 |
0.41
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
AFG
|
American Financial Group, Inc.
|
73.16 |
-0.84
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
AFG
|
American Financial Group, Inc.
|
75.81 |
2.65
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
AFG
|
American Financial Group, Inc.
|
75.72 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
AFG
|
American Financial Group, Inc.
|
73.73 |
-1.99
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
AFG
|
American Financial Group, Inc.
|
72.06 |
-1.67
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
AFG
|
American Financial Group, Inc.
|
70.79 |
-1.27
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
AFG
|
American Financial Group, Inc.
|
71.17 |
0.38
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
AFG
|
American Financial Group, Inc.
|
71.71 |
0.54
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
AFG
|
American Financial Group, Inc.
|
70.16 |
-1.55
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
AFG
|
American Financial Group, Inc.
|
70.89 |
0.73
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
AFG
|
American Financial Group, Inc.
|
75.12 |
4.23
5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
AFG
|
American Financial Group, Inc.
|
72.89 |
-2.23
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
AFG
|
American Financial Group, Inc.
|
72.43 |
-0.46
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
AFG
|
American Financial Group, Inc.
|
71.10 |
-1.33
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
AFG
|
American Financial Group, Inc.
|
70.11 |
-0.99
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
AFG
|
American Financial Group, Inc.
|
70.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
AFG
|
American Financial Group, Inc.
|
69.24 |
-0.86
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
AFG
|
American Financial Group, Inc.
|
68.47 |
-0.77
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
AFG
|
American Financial Group, Inc.
|
66.51 |
-1.96
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
AFG
|
American Financial Group, Inc.
|
65.69 |
-0.82
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
AFG
|
American Financial Group, Inc.
|
66.29 |
0.61
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
AFG
|
American Financial Group, Inc.
|
64.16 |
-2.13
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
AFG
|
American Financial Group, Inc.
|
63.32 |
-0.83
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
AFG
|
American Financial Group, Inc.
|
63.27 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
AFG
|
American Financial Group, Inc.
|
65.31 |
2.04
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
AFG
|
American Financial Group, Inc.
|
64.96 |
-0.35
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
AFG
|
American Financial Group, Inc.
|
66.64 |
1.68
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
AFG
|
American Financial Group, Inc.
|
66.45 |
-0.19
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
AFG
|
American Financial Group, Inc.
|
67.51 |
1.06
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
AFG
|
American Financial Group, Inc.
|
66.28 |
-1.23
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
AFG
|
American Financial Group, Inc.
|
68.12 |
1.84
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
AFG
|
American Financial Group, Inc.
|
67.38 |
-0.73
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
AFG
|
American Financial Group, Inc.
|
66.68 |
-0.71
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
AFG
|
American Financial Group, Inc.
|
67.28 |
0.60
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
AFG
|
American Financial Group, Inc.
|
65.71 |
-1.57
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
AFG
|
American Financial Group, Inc.
|
68.15 |
2.44
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
AFG
|
American Financial Group, Inc.
|
66.66 |
-1.49
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
AFG
|
American Financial Group, Inc.
|
66.71 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
AFG
|
American Financial Group, Inc.
|
66.11 |
-0.60
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
AFG
|
American Financial Group, Inc.
|
66.38 |
0.27
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
AFG
|
American Financial Group, Inc.
|
67.64 |
1.26
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
AFG
|
American Financial Group, Inc.
|
66.95 |
-0.70
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
AFG
|
American Financial Group, Inc.
|
65.72 |
-1.23
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
AFG
|
American Financial Group, Inc.
|
67.04 |
1.32
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
AFG
|
American Financial Group, Inc.
|
66.89 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
AFG
|
American Financial Group, Inc.
|
64.54 |
-2.34
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
AFG
|
American Financial Group, Inc.
|
65.37 |
0.82
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
AFG
|
American Financial Group, Inc.
|
65.68 |
0.31
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
AFG
|
American Financial Group, Inc.
|
65.52 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
AFG
|
American Financial Group, Inc.
|
65.07 |
-0.45
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
AFG
|
American Financial Group, Inc.
|
67.14 |
2.07
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
AFG
|
American Financial Group, Inc.
|
67.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
AFG
|
American Financial Group, Inc.
|
67.72 |
0.59
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
AFG
|
American Financial Group, Inc.
|
69.14 |
1.42
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
AFG
|
American Financial Group, Inc.
|
67.62 |
-1.52
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
AFG
|
American Financial Group, Inc.
|
65.46 |
-2.16
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
AFG
|
American Financial Group, Inc.
|
62.44 |
-3.02
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
AFG
|
American Financial Group, Inc.
|
62.05 |
-0.39
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
AFG
|
American Financial Group, Inc.
|
60.90 |
-1.15
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
AFG
|
American Financial Group, Inc.
|
61.46 |
0.56
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
AFG
|
American Financial Group, Inc.
|
60.34 |
-1.11
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
AFG
|
American Financial Group, Inc.
|
60.37 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
AFG
|
American Financial Group, Inc.
|
61.50 |
1.12
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
AFG
|
American Financial Group, Inc.
|
59.25 |
-2.24
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
AFG
|
American Financial Group, Inc.
|
59.57 |
0.32
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
AFG
|
American Financial Group, Inc.
|
61.47 |
1.90
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
AFG
|
American Financial Group, Inc.
|
62.68 |
1.21
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
AFG
|
American Financial Group, Inc.
|
62.30 |
-0.38
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
AFG
|
American Financial Group, Inc.
|
61.43 |
-0.87
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
AFG
|
American Financial Group, Inc.
|
59.82 |
-1.61
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
AFG
|
American Financial Group, Inc.
|
61.53 |
1.71
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
AFG
|
American Financial Group, Inc.
|
62.89 |
1.36
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
AFG
|
American Financial Group, Inc.
|
61.84 |
-1.04
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
AFG
|
American Financial Group, Inc.
|
59.69 |
-2.15
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
AFG
|
American Financial Group, Inc.
|
58.31 |
-1.38
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
AFG
|
American Financial Group, Inc.
|
58.39 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
AFG
|
American Financial Group, Inc.
|
56.00 |
-2.38
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
AFG
|
American Financial Group, Inc.
|
59.26 |
3.26
5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
AFG
|
American Financial Group, Inc.
|
57.10 |
-2.17
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
AFG
|
American Financial Group, Inc.
|
60.17 |
3.07
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
AFG
|
American Financial Group, Inc.
|
58.73 |
-1.44
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
AFG
|
American Financial Group, Inc.
|
59.90 |
1.16
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
AFG
|
American Financial Group, Inc.
|
62.54 |
2.64
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
AFG
|
American Financial Group, Inc.
|
60.45 |
-2.09
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
AFG
|
American Financial Group, Inc.
|
57.88 |
-2.57
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
AFG
|
American Financial Group, Inc.
|
61.02 |
3.14
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
AFG
|
American Financial Group, Inc.
|
59.46 |
-1.56
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
AFG
|
American Financial Group, Inc.
|
62.41 |
2.95
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
AFG
|
American Financial Group, Inc.
|
62.38 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
AFG
|
American Financial Group, Inc.
|
62.41 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
AFG
|
American Financial Group, Inc.
|
64.15 |
1.74
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
AFG
|
American Financial Group, Inc.
|
63.18 |
-0.98
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
AFG
|
American Financial Group, Inc.
|
64.55 |
1.37
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
AFG
|
American Financial Group, Inc.
|
63.34 |
-1.20
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
AFG
|
American Financial Group, Inc.
|
61.42 |
-1.92
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
AFG
|
American Financial Group, Inc.
|
59.45 |
-1.97
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
AFG
|
American Financial Group, Inc.
|
65.66 |
6.21
10.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
AFG
|
American Financial Group, Inc.
|
70.40 |
4.74
7.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
AFG
|
American Financial Group, Inc.
|
73.80 |
3.40
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
AFG
|
American Financial Group, Inc.
|
70.49 |
-3.31
-4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
AFG
|
American Financial Group, Inc.
|
64.94 |
-5.55
-7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
AFG
|
American Financial Group, Inc.
|
64.05 |
-0.89
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
AFG
|
American Financial Group, Inc.
|
60.71 |
-3.34
-5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
AFG
|
American Financial Group, Inc.
|
59.44 |
-1.27
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
AFG
|
American Financial Group, Inc.
|
59.36 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
AFG
|
American Financial Group, Inc.
|
62.73 |
3.37
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
AFG
|
American Financial Group, Inc.
|
66.03 |
3.30
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
AFG
|
American Financial Group, Inc.
|
63.21 |
-2.83
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
AFG
|
American Financial Group, Inc.
|
58.94 |
-4.27
-6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
AFG
|
American Financial Group, Inc.
|
59.63 |
0.69
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
AFG
|
American Financial Group, Inc.
|
57.23 |
-2.39
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
AFG
|
American Financial Group, Inc.
|
55.07 |
-2.17
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
AFG
|
American Financial Group, Inc.
|
57.17 |
2.10
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
AFG
|
American Financial Group, Inc.
|
53.65 |
-3.52
-6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
AFG
|
American Financial Group, Inc.
|
54.50 |
0.85
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
AFG
|
American Financial Group, Inc.
|
53.78 |
-0.72
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
AFG
|
American Financial Group, Inc.
|
58.98 |
5.20
9.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
AFG
|
American Financial Group, Inc.
|
62.62 |
3.64
6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
AFG
|
American Financial Group, Inc.
|
64.78 |
2.17
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
AFG
|
American Financial Group, Inc.
|
61.37 |
-3.41
-5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
AFG
|
American Financial Group, Inc.
|
57.65 |
-3.73
-6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
AFG
|
American Financial Group, Inc.
|
60.23 |
2.58
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
AFG
|
American Financial Group, Inc.
|
60.76 |
0.53
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
AFG
|
American Financial Group, Inc.
|
61.12 |
0.35
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
AFG
|
American Financial Group, Inc.
|
65.28 |
4.16
6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
AFG
|
American Financial Group, Inc.
|
69.28 |
4.00
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
AFG
|
American Financial Group, Inc.
|
66.15 |
-3.12
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
AFG
|
American Financial Group, Inc.
|
63.57 |
-2.58
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
AFG
|
American Financial Group, Inc.
|
60.75 |
-2.82
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
AFG
|
American Financial Group, Inc.
|
60.08 |
-0.67
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
AFG
|
American Financial Group, Inc.
|
61.37 |
1.29
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
AFG
|
American Financial Group, Inc.
|
61.89 |
0.51
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
AFG
|
American Financial Group, Inc.
|
66.18 |
4.30
6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
AFG
|
American Financial Group, Inc.
|
70.32 |
4.14
6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
AFG
|
American Financial Group, Inc.
|
65.84 |
-4.48
-6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
AFG
|
American Financial Group, Inc.
|
69.19 |
3.35
5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
AFG
|
American Financial Group, Inc.
|
74.68 |
5.49
7.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
AFG
|
American Financial Group, Inc.
|
76.08 |
1.40
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
AFG
|
American Financial Group, Inc.
|
78.86 |
2.78
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
AFG
|
American Financial Group, Inc.
|
75.08 |
-3.78
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
AFG
|
American Financial Group, Inc.
|
70.67 |
-4.41
-5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
AFG
|
American Financial Group, Inc.
|
67.66 |
-3.01
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
AFG
|
American Financial Group, Inc.
|
62.79 |
-4.87
-7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
AFG
|
American Financial Group, Inc.
|
65.01 |
2.21
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
AFG
|
American Financial Group, Inc.
|
63.79 |
-1.21
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
AFG
|
American Financial Group, Inc.
|
68.66 |
4.87
7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
AFG
|
American Financial Group, Inc.
|
70.11 |
1.45
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
AFG
|
American Financial Group, Inc.
|
69.57 |
-0.54
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
AFG
|
American Financial Group, Inc.
|
70.48 |
0.91
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
AFG
|
American Financial Group, Inc.
|
69.63 |
-0.85
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
AFG
|
American Financial Group, Inc.
|
57.93 |
-11.70
-16.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
AFG
|
American Financial Group, Inc.
|
47.76 |
-10.17
-17.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
AFG
|
American Financial Group, Inc.
|
50.12 |
2.36
4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
AFG
|
American Financial Group, Inc.
|
51.45 |
1.32
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
AFG
|
American Financial Group, Inc.
|
46.03 |
-5.42
-10.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
AFG
|
American Financial Group, Inc.
|
59.55 |
13.52
29.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
AFG
|
American Financial Group, Inc.
|
55.06 |
-4.49
-7.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
AFG
|
American Financial Group, Inc.
|
74.69 |
19.63
35.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
AFG
|
American Financial Group, Inc.
|
70.46 |
-4.23
-5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
AFG
|
American Financial Group, Inc.
|
81.62 |
11.16
15.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
AFG
|
American Financial Group, Inc.
|
85.15 |
3.53
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
AFG
|
American Financial Group, Inc.
|
83.00 |
-2.15
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
AFG
|
American Financial Group, Inc.
|
90.91 |
7.91
9.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
AFG
|
American Financial Group, Inc.
|
90.89 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
AFG
|
American Financial Group, Inc.
|
93.60 |
2.71
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
AFG
|
American Financial Group, Inc.
|
89.89 |
-3.71
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
AFG
|
American Financial Group, Inc.
|
95.43 |
5.54
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
AFG
|
American Financial Group, Inc.
|
90.55 |
-4.88
-5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
AFG
|
American Financial Group, Inc.
|
95.22 |
4.67
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AFG
|
American Financial Group, Inc.
|
98.25 |
3.03
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AFG
|
American Financial Group, Inc.
|
99.75 |
1.50
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AFG
|
American Financial Group, Inc.
|
104.24 |
4.50
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AFG
|
American Financial Group, Inc.
|
108.10 |
3.86
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AFG
|
American Financial Group, Inc.
|
110.02 |
1.92
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AFG
|
American Financial Group, Inc.
|
109.88 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AFG
|
American Financial Group, Inc.
|
109.86 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AFG
|
American Financial Group, Inc.
|
110.52 |
0.67
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AFG
|
American Financial Group, Inc.
|
110.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AFG
|
American Financial Group, Inc.
|
111.04 |
0.52
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AFG
|
American Financial Group, Inc.
|
112.21 |
1.17
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AFG
|
American Financial Group, Inc.
|
110.65 |
-1.56
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AFG
|
American Financial Group, Inc.
|
110.98 |
0.33
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AFG
|
American Financial Group, Inc.
|
109.78 |
-1.21
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AFG
|
American Financial Group, Inc.
|
110.03 |
0.26
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AFG
|
American Financial Group, Inc.
|
107.86 |
-2.18
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AFG
|
American Financial Group, Inc.
|
107.31 |
-0.55
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AFG
|
American Financial Group, Inc.
|
106.59 |
-0.73
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AFG
|
American Financial Group, Inc.
|
108.37 |
1.78
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AFG
|
American Financial Group, Inc.
|
106.71 |
-1.66
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AFG
|
American Financial Group, Inc.
|
106.99 |
0.27
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AFG
|
American Financial Group, Inc.
|
106.33 |
-0.66
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AFG
|
American Financial Group, Inc.
|
108.25 |
1.92
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AFG
|
American Financial Group, Inc.
|
108.01 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AFG
|
American Financial Group, Inc.
|
108.42 |
0.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AFG
|
American Financial Group, Inc.
|
108.47 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AFG
|
American Financial Group, Inc.
|
109.03 |
0.56
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AFG
|
American Financial Group, Inc.
|
108.45 |
-0.58
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AFG
|
American Financial Group, Inc.
|
107.63 |
-0.81
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AFG
|
American Financial Group, Inc.
|
107.84 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AFG
|
American Financial Group, Inc.
|
107.25 |
-0.59
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AFG
|
American Financial Group, Inc.
|
107.02 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AFG
|
American Financial Group, Inc.
|
107.74 |
0.72
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AFG
|
American Financial Group, Inc.
|
106.86 |
-0.88
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AFG
|
American Financial Group, Inc.
|
106.67 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AFG
|
American Financial Group, Inc.
|
107.11 |
0.44
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AFG
|
American Financial Group, Inc.
|
107.96 |
0.86
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AFG
|
American Financial Group, Inc.
|
108.46 |
0.50
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AFG
|
American Financial Group, Inc.
|
106.99 |
-1.47
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AFG
|
American Financial Group, Inc.
|
106.80 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AFG
|
American Financial Group, Inc.
|
106.53 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AFG
|
American Financial Group, Inc.
|
106.64 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AFG
|
American Financial Group, Inc.
|
106.43 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AFG
|
American Financial Group, Inc.
|
106.75 |
0.32
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AFG
|
American Financial Group, Inc.
|
107.92 |
1.16
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AFG
|
American Financial Group, Inc.
|
108.01 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AFG
|
American Financial Group, Inc.
|
108.04 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AFG
|
American Financial Group, Inc.
|
108.87 |
0.83
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AFG
|
American Financial Group, Inc.
|
108.14 |
-0.73
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AFG
|
American Financial Group, Inc.
|
107.15 |
-0.99
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AFG
|
American Financial Group, Inc.
|
108.18 |
1.02
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AFG
|
American Financial Group, Inc.
|
107.49 |
-0.69
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AFG
|
American Financial Group, Inc.
|
108.06 |
0.58
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AFG
|
American Financial Group, Inc.
|
108.10 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AFG
|
American Financial Group, Inc.
|
107.73 |
-0.37
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AFG
|
American Financial Group, Inc.
|
106.67 |
-1.06
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AFG
|
American Financial Group, Inc.
|
106.68 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AFG
|
American Financial Group, Inc.
|
105.74 |
-0.94
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AFG
|
American Financial Group, Inc.
|
106.55 |
0.81
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AFG
|
American Financial Group, Inc.
|
107.05 |
0.50
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AFG
|
American Financial Group, Inc.
|
107.93 |
0.88
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AFG
|
American Financial Group, Inc.
|
107.45 |
-0.48
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AFG
|
American Financial Group, Inc.
|
105.21 |
-2.24
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AFG
|
American Financial Group, Inc.
|
104.85 |
-0.36
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AFG
|
American Financial Group, Inc.
|
104.52 |
-0.33
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AFG
|
American Financial Group, Inc.
|
106.19 |
1.67
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AFG
|
American Financial Group, Inc.
|
105.37 |
-0.82
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AFG
|
American Financial Group, Inc.
|
105.38 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AFG
|
American Financial Group, Inc.
|
106.00 |
0.63
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AFG
|
American Financial Group, Inc.
|
105.90 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AFG
|
American Financial Group, Inc.
|
105.65 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AFG
|
American Financial Group, Inc.
|
105.88 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AFG
|
American Financial Group, Inc.
|
105.40 |
-0.48
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
AFG
|
American Financial Group, Inc.
|
106.07 |
0.67
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
AFG
|
American Financial Group, Inc.
|
104.65 |
-1.42
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
AFG
|
American Financial Group, Inc.
|
103.49 |
-1.16
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
AFG
|
American Financial Group, Inc.
|
102.39 |
-1.10
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
AFG
|
American Financial Group, Inc.
|
100.30 |
-2.09
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
AFG
|
American Financial Group, Inc.
|
101.12 |
0.82
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
AFG
|
American Financial Group, Inc.
|
99.85 |
-1.27
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
AFG
|
American Financial Group, Inc.
|
99.29 |
-0.57
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
AFG
|
American Financial Group, Inc.
|
99.21 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
AFG
|
American Financial Group, Inc.
|
98.36 |
-0.85
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
AFG
|
American Financial Group, Inc.
|
98.10 |
-0.26
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
AFG
|
American Financial Group, Inc.
|
98.24 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
AFG
|
American Financial Group, Inc.
|
99.38 |
1.14
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
AFG
|
American Financial Group, Inc.
|
99.30 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
AFG
|
American Financial Group, Inc.
|
100.51 |
1.21
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
AFG
|
American Financial Group, Inc.
|
99.84 |
-0.66
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
AFG
|
American Financial Group, Inc.
|
99.41 |
-0.43
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
AFG
|
American Financial Group, Inc.
|
98.12 |
-1.30
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
AFG
|
American Financial Group, Inc.
|
98.34 |
0.22
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
AFG
|
American Financial Group, Inc.
|
98.40 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
AFG
|
American Financial Group, Inc.
|
98.65 |
0.26
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
AFG
|
American Financial Group, Inc.
|
97.59 |
-1.07
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
AFG
|
American Financial Group, Inc.
|
96.72 |
-0.87
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
AFG
|
American Financial Group, Inc.
|
96.05 |
-0.67
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
AFG
|
American Financial Group, Inc.
|
98.48 |
2.43
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
AFG
|
American Financial Group, Inc.
|
99.63 |
1.16
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
AFG
|
American Financial Group, Inc.
|
98.32 |
-1.32
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
AFG
|
American Financial Group, Inc.
|
98.34 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
AFG
|
American Financial Group, Inc.
|
100.78 |
2.44
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
AFG
|
American Financial Group, Inc.
|
103.06 |
2.27
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
AFG
|
American Financial Group, Inc.
|
102.23 |
-0.82
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
AFG
|
American Financial Group, Inc.
|
102.90 |
0.67
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
AFG
|
American Financial Group, Inc.
|
102.76 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
AFG
|
American Financial Group, Inc.
|
102.03 |
-0.73
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
AFG
|
American Financial Group, Inc.
|
102.34 |
0.31
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
AFG
|
American Financial Group, Inc.
|
102.97 |
0.63
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
AFG
|
American Financial Group, Inc.
|
103.86 |
0.89
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
AFG
|
American Financial Group, Inc.
|
104.39 |
0.54
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
AFG
|
American Financial Group, Inc.
|
103.53 |
-0.86
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
AFG
|
American Financial Group, Inc.
|
103.28 |
-0.26
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
AFG
|
American Financial Group, Inc.
|
101.82 |
-1.45
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
AFG
|
American Financial Group, Inc.
|
101.58 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
AFG
|
American Financial Group, Inc.
|
100.32 |
-1.26
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
AFG
|
American Financial Group, Inc.
|
99.54 |
-0.78
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
AFG
|
American Financial Group, Inc.
|
100.18 |
0.64
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
AFG
|
American Financial Group, Inc.
|
99.18 |
-0.99
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
AFG
|
American Financial Group, Inc.
|
99.21 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
AFG
|
American Financial Group, Inc.
|
97.89 |
-1.33
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
AFG
|
American Financial Group, Inc.
|
97.08 |
-0.80
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
AFG
|
American Financial Group, Inc.
|
96.48 |
-0.60
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
AFG
|
American Financial Group, Inc.
|
95.91 |
-0.57
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
AFG
|
American Financial Group, Inc.
|
95.36 |
-0.54
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
AFG
|
American Financial Group, Inc.
|
95.61 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
AFG
|
American Financial Group, Inc.
|
95.89 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
AFG
|
American Financial Group, Inc.
|
95.49 |
-0.40
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
AFG
|
American Financial Group, Inc.
|
96.88 |
1.40
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
AFG
|
American Financial Group, Inc.
|
95.32 |
-1.57
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
AFG
|
American Financial Group, Inc.
|
94.77 |
-0.54
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
AFG
|
American Financial Group, Inc.
|
96.09 |
1.32
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
AFG
|
American Financial Group, Inc.
|
95.27 |
-0.82
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
