Air Products and Chemicals, Inc. (APD) Ratings

Air Products and Chemicals, Inc. (APD)

Today's Latest Price: $277.83 USD

0.29 (-0.10%)

Updated Nov 27 1:00pm

Add APD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 69 in Chemicals

See all "A" rated Strong Buy stocks


Air Products and Chemicals, Inc. (APD) Ratings History Chart

Free access to the full ratings history for APD. Sign up now!

Air Products and Chemicals, Inc. (APD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 APD Air Products and Chemicals, Inc. 277.83 277.83
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 APD Air Products and Chemicals, Inc. 278.12 0.29
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 APD Air Products and Chemicals, Inc. 284.02 5.90
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 APD Air Products and Chemicals, Inc. 275.26 -8.76
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 APD Air Products and Chemicals, Inc. 270.48 -4.78
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 APD Air Products and Chemicals, Inc. 270.36 -0.12
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 APD Air Products and Chemicals, Inc. 267.70 -2.66
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 APD Air Products and Chemicals, Inc. 266.29 -1.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 APD Air Products and Chemicals, Inc. 266.44 0.15
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 APD Air Products and Chemicals, Inc. 263.87 -2.57
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 APD Air Products and Chemicals, Inc. 265.31 1.44
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 APD Air Products and Chemicals, Inc. 280.84 15.53
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 APD Air Products and Chemicals, Inc. 309.97 29.13
10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 APD Air Products and Chemicals, Inc. 312.67 2.70
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 APD Air Products and Chemicals, Inc. 306.72 -5.95
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 APD Air Products and Chemicals, Inc. 303.34 -3.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 APD Air Products and Chemicals, Inc. 289.29 -14.05
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 APD Air Products and Chemicals, Inc. 289.04 -0.25
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 APD Air Products and Chemicals, Inc. 286.69 -2.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 APD Air Products and Chemicals, Inc. 276.24 -10.45
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 APD Air Products and Chemicals, Inc. 276.77 0.53
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 APD Air Products and Chemicals, Inc. 272.98 -3.79
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 APD Air Products and Chemicals, Inc. 283.50 10.52
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 APD Air Products and Chemicals, Inc. 286.40 2.90
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 APD Air Products and Chemicals, Inc. 294.00 7.60
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 APD Air Products and Chemicals, Inc. 292.25 -1.75
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 APD Air Products and Chemicals, Inc. 293.26 1.01
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 APD Air Products and Chemicals, Inc. 294.49 1.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 APD Air Products and Chemicals, Inc. 294.16 -0.33
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 APD Air Products and Chemicals, Inc. 298.14 3.98
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 APD Air Products and Chemicals, Inc. 295.96 -2.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 APD Air Products and Chemicals, Inc. 297.91 1.95
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 APD Air Products and Chemicals, Inc. 301.10 3.19
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 APD Air Products and Chemicals, Inc. 302.88 1.78
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 APD Air Products and Chemicals, Inc. 300.60 -2.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 APD Air Products and Chemicals, Inc. 299.66 -0.94
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 APD Air Products and Chemicals, Inc. 302.11 2.45
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 APD Air Products and Chemicals, Inc. 296.20 -5.91
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 APD Air Products and Chemicals, Inc. 300.32 4.12
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 APD Air Products and Chemicals, Inc. 296.04 -4.28
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 APD Air Products and Chemicals, Inc. 294.67 -1.37
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 APD Air Products and Chemicals, Inc. 297.86 3.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 APD Air Products and Chemicals, Inc. 292.52 -5.34
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 APD Air Products and Chemicals, Inc. 291.34 -1.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 APD Air Products and Chemicals, Inc. 289.38 -1.95
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 APD Air Products and Chemicals, Inc. 288.67 -0.72
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 APD Air Products and Chemicals, Inc. 284.13 -4.54
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 APD Air Products and Chemicals, Inc. 292.11 7.98
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 APD Air Products and Chemicals, Inc. 289.45 -2.66
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 APD Air Products and Chemicals, Inc. 294.46 5.01
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 APD Air Products and Chemicals, Inc. 300.60 6.14
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 APD Air Products and Chemicals, Inc. 301.08 0.48
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 APD Air Products and Chemicals, Inc. 302.65 1.57
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 APD Air Products and Chemicals, Inc. 302.58 -0.07
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 APD Air Products and Chemicals, Inc. 298.95 -3.63
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 APD Air Products and Chemicals, Inc. 293.88 -5.07
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 APD Air Products and Chemicals, Inc. 301.89 8.00
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 APD Air Products and Chemicals, Inc. 293.18 -8.71
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 APD Air Products and Chemicals, Inc. 297.07 3.89
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 APD Air Products and Chemicals, Inc. 295.83 -1.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 APD Air Products and Chemicals, Inc. 308.90 13.07
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 APD Air Products and Chemicals, Inc. 301.35 -7.55
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 APD Air Products and Chemicals, Inc. 290.93 -10.42
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 APD Air Products and Chemicals, Inc. 295.41 4.48
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 APD Air Products and Chemicals, Inc. 291.42 -3.99
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 APD Air Products and Chemicals, Inc. 292.62 1.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 APD Air Products and Chemicals, Inc. 288.10 -4.52
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 APD Air Products and Chemicals, Inc. 286.34 -1.76
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 APD Air Products and Chemicals, Inc. 285.13 -1.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 APD Air Products and Chemicals, Inc. 284.77 -0.37
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 APD Air Products and Chemicals, Inc. 285.64 0.88
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 APD Air Products and Chemicals, Inc. 285.04 -0.60
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 APD Air Products and Chemicals, Inc. 288.24 3.20
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 APD Air Products and Chemicals, Inc. 288.50 0.26
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 APD Air Products and Chemicals, Inc. 287.00 -1.50
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 APD Air Products and Chemicals, Inc. 284.10 -2.90
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 APD Air Products and Chemicals, Inc. 280.32 -3.78
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 APD Air Products and Chemicals, Inc. 279.96 -0.36
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 APD Air Products and Chemicals, Inc. 280.41 0.45
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 APD Air Products and Chemicals, Inc. 281.70 1.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 APD Air Products and Chemicals, Inc. 283.32 1.62
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 APD Air Products and Chemicals, Inc. 278.31 -5.02
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 APD Air Products and Chemicals, Inc. 277.14 -1.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 APD Air Products and Chemicals, Inc. 285.32 8.18
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 APD Air Products and Chemicals, Inc. 283.51 -1.81
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 APD Air Products and Chemicals, Inc. 287.53 4.02
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 APD Air Products and Chemicals, Inc. 287.95 0.42
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 APD Air Products and Chemicals, Inc. 293.37 5.42
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 APD Air Products and Chemicals, Inc. 290.19 -3.18
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 APD Air Products and Chemicals, Inc. 291.91 1.72
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 APD Air Products and Chemicals, Inc. 294.16 2.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 APD Air Products and Chemicals, Inc. 289.07 -5.10
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 APD Air Products and Chemicals, Inc. 289.54 0.48
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 APD Air Products and Chemicals, Inc. 292.66 3.12
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 APD Air Products and Chemicals, Inc. 285.88 -6.78
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 APD Air Products and Chemicals, Inc. 280.68 -5.20
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 APD Air Products and Chemicals, Inc. 279.71 -0.98
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 APD Air Products and Chemicals, Inc. 273.10 -6.61
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 APD Air Products and Chemicals, Inc. 271.94 -1.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 APD Air Products and Chemicals, Inc. 270.36 -1.58
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 APD Air Products and Chemicals, Inc. 268.56 -1.80
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 APD Air Products and Chemicals, Inc. 263.92 -4.64
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 APD Air Products and Chemicals, Inc. 247.78 -16.15
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 APD Air Products and Chemicals, Inc. 246.29 -1.48
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 APD Air Products and Chemicals, Inc. 242.64 -3.65
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 APD Air Products and Chemicals, Inc. 240.36 -2.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 APD Air Products and Chemicals, Inc. 236.19 -4.17
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 APD Air Products and Chemicals, Inc. 233.62 -2.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 APD Air Products and Chemicals, Inc. 234.89 1.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 APD Air Products and Chemicals, Inc. 230.77 -4.12
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 APD Air Products and Chemicals, Inc. 236.66 5.89
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 APD Air Products and Chemicals, Inc. 234.07 -2.59
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 APD Air Products and Chemicals, Inc. 233.12 -0.95
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 APD Air Products and Chemicals, Inc. 235.69 2.57
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 APD Air Products and Chemicals, Inc. 235.04 -0.65
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 APD Air Products and Chemicals, Inc. 235.62 0.58
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 APD Air Products and Chemicals, Inc. 234.60 -1.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 APD Air Products and Chemicals, Inc. 232.65 -1.95
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 APD Air Products and Chemicals, Inc. 230.71 -1.94
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 APD Air Products and Chemicals, Inc. 245.34 14.63
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 APD Air Products and Chemicals, Inc. 248.32 2.98
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 APD Air Products and Chemicals, Inc. 247.05 -1.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 APD Air Products and Chemicals, Inc. 246.06 -0.99
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 APD Air Products and Chemicals, Inc. 241.49 -4.56
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 APD Air Products and Chemicals, Inc. 245.94 4.44
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 APD Air Products and Chemicals, Inc. 242.81 -3.13
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 APD Air Products and Chemicals, Inc. 240.14 -2.67
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 APD Air Products and Chemicals, Inc. 239.20 -0.94
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 APD Air Products and Chemicals, Inc. 238.24 -0.96
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 APD Air Products and Chemicals, Inc. 232.77 -5.46
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 APD Air Products and Chemicals, Inc. 235.39 2.61
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 APD Air Products and Chemicals, Inc. 231.97 -3.42
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 APD Air Products and Chemicals, Inc. 233.15 1.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 APD Air Products and Chemicals, Inc. 237.37 4.22
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 APD Air Products and Chemicals, Inc. 233.63 -3.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 APD Air Products and Chemicals, Inc. 236.53 2.89
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 APD Air Products and Chemicals, Inc. 225.73 -10.80
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 APD Air Products and Chemicals, Inc. 223.33 -2.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 APD Air Products and Chemicals, Inc. 223.55 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 APD Air Products and Chemicals, Inc. 227.92 4.38
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 APD Air Products and Chemicals, Inc. 230.31 2.39
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 APD Air Products and Chemicals, Inc. 231.11 0.80
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 APD Air Products and Chemicals, Inc. 224.50 -6.61
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 APD Air Products and Chemicals, Inc. 221.11 -3.39
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 APD Air Products and Chemicals, Inc. 222.02 0.91
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 APD Air Products and Chemicals, Inc. 221.08 -0.94
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 APD Air Products and Chemicals, Inc. 219.99 -1.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 APD Air Products and Chemicals, Inc. 223.29 3.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 APD Air Products and Chemicals, Inc. 228.33 5.04
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 APD Air Products and Chemicals, Inc. 221.35 -6.98
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 APD Air Products and Chemicals, Inc. 220.00 -1.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 APD Air Products and Chemicals, Inc. 214.58 -5.42
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 APD Air Products and Chemicals, Inc. 209.13 -5.45
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 APD Air Products and Chemicals, Inc. 212.26 3.14
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 APD Air Products and Chemicals, Inc. 205.29 -6.98
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 APD Air Products and Chemicals, Inc. 212.19 6.91
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 APD Air Products and Chemicals, Inc. 219.25 7.06
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 APD Air Products and Chemicals, Inc. 210.72 -8.53
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 APD Air Products and Chemicals, Inc. 211.65 0.93
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 APD Air Products and Chemicals, Inc. 218.55 6.90
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 APD Air Products and Chemicals, Inc. 214.00 -4.55
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 APD Air Products and Chemicals, Inc. 217.09 3.10
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 APD Air Products and Chemicals, Inc. 213.57 -3.52
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 APD Air Products and Chemicals, Inc. 199.98 -13.59
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 APD Air Products and Chemicals, Inc. 191.89 -8.09
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 APD Air Products and Chemicals, Inc. 184.71 -7.19
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 APD Air Products and Chemicals, Inc. 192.53 7.82
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 APD Air Products and Chemicals, Inc. 187.36 -5.17
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 APD Air Products and Chemicals, Inc. 197.58 10.23
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 APD Air Products and Chemicals, Inc. 203.11 5.52
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 APD Air Products and Chemicals, Inc. 189.97 -13.14
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 APD Air Products and Chemicals, Inc. 198.00 8.03
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 APD Air Products and Chemicals, Inc. 187.98 -10.02
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 APD Air Products and Chemicals, Inc. 191.20 3.22
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 APD Air Products and Chemicals, Inc. 173.80 -17.40
-9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 APD Air Products and Chemicals, Inc. 186.02 12.21
7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 APD Air Products and Chemicals, Inc. 187.87 1.86
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 APD Air Products and Chemicals, Inc. 198.23 10.36
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 APD Air Products and Chemicals, Inc. 201.70 3.47
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 APD Air Products and Chemicals, Inc. 177.36 -24.34
-12.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 APD Air Products and Chemicals, Inc. 202.94 25.58
14.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 APD Air Products and Chemicals, Inc. 184.62 -18.32
-9.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 APD Air Products and Chemicals, Inc. 204.36 19.74
10.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 APD Air Products and Chemicals, Inc. 211.02 6.67
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 APD Air Products and Chemicals, Inc. 201.75 -9.27
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 APD Air Products and Chemicals, Inc. 225.90 24.15
11.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 APD Air Products and Chemicals, Inc. 230.12 4.22
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 APD Air Products and Chemicals, Inc. 233.27 3.15
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 APD Air Products and Chemicals, Inc. 223.59 -9.68
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 APD Air Products and Chemicals, Inc. 226.83 3.24
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 APD Air Products and Chemicals, Inc. 215.97 -10.86
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 APD Air Products and Chemicals, Inc. 220.38 4.41
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 APD Air Products and Chemicals, Inc. 231.62 11.24
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 APD Air Products and Chemicals, Inc. 231.59 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 APD Air Products and Chemicals, Inc. 241.46 9.87
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 APD Air Products and Chemicals, Inc. 250.75 9.28
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 APD Air Products and Chemicals, Inc. 251.17 0.42
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 APD Air Products and Chemicals, Inc. 251.58 0.41
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 APD Air Products and Chemicals, Inc. 251.50 -0.08
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 APD Air Products and Chemicals, Inc. 251.77 0.26
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 APD Air Products and Chemicals, Inc. 250.66 -1.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 APD Air Products and Chemicals, Inc. 249.89 -0.77
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 APD Air Products and Chemicals, Inc. 248.23 -1.66
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 APD Air Products and Chemicals, Inc. 247.54 -0.69
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 APD Air Products and Chemicals, Inc. 245.78 -1.76
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 APD Air Products and Chemicals, Inc. 246.90 1.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 APD Air Products and Chemicals, Inc. 246.13 -0.77
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 APD Air Products and Chemicals, Inc. 243.00 -3.14
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 APD Air Products and Chemicals, Inc. 238.98 -4.01
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 APD Air Products and Chemicals, Inc. 234.75 -4.23
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 APD Air Products and Chemicals, Inc. 237.41 2.66
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 APD Air Products and Chemicals, Inc. 233.34 -4.07
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 APD Air Products and Chemicals, Inc. 232.53 -0.81
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 APD Air Products and Chemicals, Inc. 229.60 -2.93
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 APD Air Products and Chemicals, Inc. 239.91 10.31
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 APD Air Products and Chemicals, Inc. 233.36 -6.55
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 APD Air Products and Chemicals, Inc. 234.10 0.74
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 APD Air Products and Chemicals, Inc. 233.25 -0.85
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 APD Air Products and Chemicals, Inc. 233.07 -0.18
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 APD Air Products and Chemicals, Inc. 231.86 -1.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 APD Air Products and Chemicals, Inc. 231.56 -0.31
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 APD Air Products and Chemicals, Inc. 230.63 -0.92
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 APD Air Products and Chemicals, Inc. 232.94 2.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 APD Air Products and Chemicals, Inc. 228.16 -4.78
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 APD Air Products and Chemicals, Inc. 229.63 1.48
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 APD Air Products and Chemicals, Inc. 224.31 -5.32
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 APD Air Products and Chemicals, Inc. 223.10 -1.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 APD Air Products and Chemicals, Inc. 222.16 -0.94
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 APD Air Products and Chemicals, Inc. 222.26 0.10
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 APD Air Products and Chemicals, Inc. 227.31 5.05
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 APD Air Products and Chemicals, Inc. 231.10 3.79
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 APD Air Products and Chemicals, Inc. 230.29 -0.81
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 APD Air Products and Chemicals, Inc. 230.45 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 APD Air Products and Chemicals, Inc. 231.02 0.58
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 APD Air Products and Chemicals, Inc. 230.02 -1.01
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 APD Air Products and Chemicals, Inc. 230.10 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 APD Air Products and Chemicals, Inc. 229.97 -0.14
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 APD Air Products and Chemicals, Inc. 228.07 -1.90
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 APD Air Products and Chemicals, Inc. 228.12 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 APD Air Products and Chemicals, Inc. 230.56 2.45
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 APD Air Products and Chemicals, Inc. 229.42 -1.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 APD Air Products and Chemicals, Inc. 225.80 -3.62
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 APD Air Products and Chemicals, Inc. 227.42 1.62
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 APD Air Products and Chemicals, Inc. 224.58 -2.84
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 APD Air Products and Chemicals, Inc. 224.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 APD Air Products and Chemicals, Inc. 225.88 1.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 APD Air Products and Chemicals, Inc. 227.06 1.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 APD Air Products and Chemicals, Inc. 225.52 -1.54
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 APD Air Products and Chemicals, Inc. 224.02 -1.51
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 APD Air Products and Chemicals, Inc. 224.77 0.75
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 APD Air Products and Chemicals, Inc. 226.02 1.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 APD Air Products and Chemicals, Inc. 231.27 5.25
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 APD Air Products and Chemicals, Inc. 230.98 -0.28
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 APD Air Products and Chemicals, Inc. 229.38 -1.61
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 APD Air Products and Chemicals, Inc. 229.71 0.33
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 APD Air Products and Chemicals, Inc. 232.51 2.80
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 APD Air Products and Chemicals, Inc. 232.55 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 APD Air Products and Chemicals, Inc. 232.80 0.25
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 APD Air Products and Chemicals, Inc. 236.14 3.34
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 APD Air Products and Chemicals, Inc. 236.02 -0.12
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 APD Air Products and Chemicals, Inc. 235.76 -0.26
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 APD Air Products and Chemicals, Inc. 233.08 -2.68
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 APD Air Products and Chemicals, Inc. 232.43 -0.65
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 APD Air Products and Chemicals, Inc. 231.93 -0.50
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 APD Air Products and Chemicals, Inc. 230.00 -1.94
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 APD Air Products and Chemicals, Inc. 228.86 -1.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 APD Air Products and Chemicals, Inc. 222.71 -6.16
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 APD Air Products and Chemicals, Inc. 214.16 -8.54
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 APD Air Products and Chemicals, Inc. 211.94 -2.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 APD Air Products and Chemicals, Inc. 209.83 -2.11
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 APD Air Products and Chemicals, Inc. 208.99 -0.84
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 APD Air Products and Chemicals, Inc. 208.69 -0.29
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 APD Air Products and Chemicals, Inc. 212.09 3.40
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 APD Air Products and Chemicals, Inc. 213.15 1.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 APD Air Products and Chemicals, Inc. 206.95 -6.20
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 APD Air Products and Chemicals, Inc. 208.69 1.74
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 APD Air Products and Chemicals, Inc. 206.94 -1.75
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 APD Air Products and Chemicals, Inc. 205.56 -1.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 APD Air Products and Chemicals, Inc. 202.54 -3.02
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 APD Air Products and Chemicals, Inc. 208.93 6.39
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 APD Air Products and Chemicals, Inc. 210.28 1.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 APD Air Products and Chemicals, Inc. 209.78 -0.50
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 APD Air Products and Chemicals, Inc. 209.62 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 APD Air Products and Chemicals, Inc. 210.61 0.99
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 APD Air Products and Chemicals, Inc. 209.28 -1.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 APD Air Products and Chemicals, Inc. 212.64 3.36
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 APD Air Products and Chemicals, Inc. 210.07 -2.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 APD Air Products and Chemicals, Inc. 207.20 -2.87
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 APD Air Products and Chemicals, Inc. 203.31 -3.89
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 APD Air Products and Chemicals, Inc. 209.38 6.07
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 APD Air Products and Chemicals, Inc. 209.30 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 APD Air Products and Chemicals, Inc. 206.31 -2.99
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 APD Air Products and Chemicals, Inc. 205.96 -0.35
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 APD Air Products and Chemicals, Inc. 211.84 5.88
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 APD Air Products and Chemicals, Inc. 217.11 5.27
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 APD Air Products and Chemicals, Inc. 215.19 -1.92
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 APD Air Products and Chemicals, Inc. 217.36 2.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 APD Air Products and Chemicals, Inc. 214.77 -2.59
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 APD Air Products and Chemicals, Inc. 214.56 -0.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 APD Air Products and Chemicals, Inc. 214.61 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 APD Air Products and Chemicals, Inc. 215.67 1.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5509 seconds.