Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) Ratings

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Today's Latest Price: $5.39 USD

0.23 (4.46%)

Updated Nov 23 4:00pm

Add AVAL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 44 in Foreign Banks

See all "A" rated Strong Buy stocks


Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) Ratings History Chart

Free access to the full ratings history for AVAL. Sign up now!

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.16 5.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.06 -0.10
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.01 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.08 0.07
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.99 -0.09
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.12 0.13
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.09 -0.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.01 -0.08
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.82 -0.19
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.68 -0.14
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.65 -0.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.61 -0.03
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.54 -0.07
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.48 -0.06
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.45 -0.03
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.57 0.12
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.64 0.07
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.68 0.04
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.73 0.05
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.64 -0.09
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.56 -0.08
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.60 0.04
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.55 -0.05
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.44 -0.11
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.51 0.07
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.54 0.03
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.61 0.07
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.58 -0.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.55 -0.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.58 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.57 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.60 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.58 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.62 0.03
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.55 -0.07
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.61 0.06
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.54 -0.07
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.62 0.08
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.70 0.08
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.76 0.07
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.79 0.03
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.81 0.02
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.77 -0.04
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.84 0.07
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.85 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.92 0.07
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.88 -0.04
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.03 0.15
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.06 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.13 0.07
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.03 -0.10
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.81 -0.22
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.91 0.10
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.75 -0.17
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.76 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.64 -0.12
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.51 -0.13
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.54 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.41 -0.13
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.36 -0.05
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.45 0.09
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.52 0.07
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.44 -0.08
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.52 0.08
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.40 -0.12
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.35 -0.05
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.43 0.08
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.42 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.44 0.02
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.49 0.05
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.60 0.11
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.65 0.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.63 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.67 0.05
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.63 -0.05
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.71 0.09
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.72 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.70 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.50 -0.21
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.61 0.11
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.66 0.05
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.64 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.57 -0.07
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.56 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.54 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.53 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.59 0.06
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.45 -0.14
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.48 0.03
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.40 -0.08
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.26 -0.14
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.21 -0.06
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.25 0.04
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.40 0.15
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.22 -0.18
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.40 0.18
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.24 -0.16
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.39 0.15
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.44 0.05
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.51 0.08
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.49 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.37 -0.13
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.66 0.29
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.87 0.21
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.05 0.18
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.06 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.78 -0.28
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.69 -0.09
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.55 -0.14
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.44 -0.11
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.27 -0.18
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.17 -0.10
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.09 -0.08
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.94 -0.15
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.96 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.92 -0.04
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.82 -0.10
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.90 0.08
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.71 -0.18
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.67 -0.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.75 0.09
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.88 0.13
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.81 -0.07
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.95 0.14
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.86 -0.09
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.89 0.03
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.95 0.06
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.85 -0.10
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.06 0.21
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.13 0.06
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.94 -0.18
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.88 -0.07
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.90 0.02
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.04 0.14
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.28 0.24
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.24 -0.04
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.46 0.22
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.52 0.06
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.49 -0.03
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.62 0.13
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.67 0.06
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.53 -0.14
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.55 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.56 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.51 -0.06
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.23 -0.28
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.03 -0.20
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.95 -0.08
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.19 0.24
6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.16 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.29 0.12
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.52 0.23
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.90 -0.61
-13.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.33 -0.57
-14.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.20 -0.13
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.43 0.24
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.59 0.15
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.55 -0.04
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.35 0.80
22.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.49 0.13
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.69 1.21
26.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.00 -0.69
-12.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.97 0.97
19.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.51 0.54
8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.50 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.37 0.87
13.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.66 0.30
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.79 0.12
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.73 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.83 0.10
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.78 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.86 0.09
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.05 0.18
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.21 0.16
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.22 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.30 0.08
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.32 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.41 0.09
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.34 -0.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.28 -0.07
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.29 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.23 -0.06
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.15 -0.08
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.09 -0.06
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.15 0.06
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.26 0.10
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.28 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.21 -0.07
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.08 -0.13
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.06 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.08 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.03 -0.05
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.90 -0.12
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.12 0.22
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.24 0.11
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.29 0.06
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.17 -0.12
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.25 0.08
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.34 0.10
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.44 0.10
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.41 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.40 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.41 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.42 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.32 -0.10
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.40 0.08
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.37 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.36 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.28 -0.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.22 -0.07
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.26 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.30 0.05
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.25 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.29 0.05
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.14 -0.15
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 8.05 -0.09
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.97 -0.08
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.94 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.93 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.87 -0.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.81 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.80 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.81 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.67 -0.14
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.62 -0.05
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.67 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.56 -0.11
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.39 -0.17
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.32 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.51 0.19
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.56 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.51 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.65 0.14
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.74 0.09
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.82 0.08
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.73 -0.08
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.56 -0.17
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.60 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.88 0.28
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.96 0.08
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.90 -0.06
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.91 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.88 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.99 0.10
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.87 -0.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.88 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.69 -0.19
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.51 -0.18
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.44 -0.07
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.35 -0.09
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.21 -0.14
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.26 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.03 -0.23
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.05 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.00 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.95 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.92 -0.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.98 0.07
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.04 0.06
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.99 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.07 0.08
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.94 -0.12
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.09 0.15
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.15 0.06
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.02 -0.13
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.93 -0.08
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.95 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.01 0.06
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.97 -0.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.03 0.06
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.06 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.09 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.09 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.07 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.16 0.09
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.15 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.08 -0.07
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.22 0.14
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 7.14 -0.07
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4769 seconds.