|
2020-11-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.16 |
5.16
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.06 |
-0.10
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.01 |
-0.05
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.08 |
0.07
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.99 |
-0.09
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.12 |
0.13
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.09 |
-0.03
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.01 |
-0.08
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.82 |
-0.19
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.68 |
-0.14
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.65 |
-0.04
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.61 |
-0.03
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.54 |
-0.07
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.48 |
-0.06
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.45 |
-0.03
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.57 |
0.12
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.64 |
0.07
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.68 |
0.04
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.73 |
0.05
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.64 |
-0.09
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.56 |
-0.08
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.60 |
0.04
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.55 |
-0.05
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.44 |
-0.11
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.51 |
0.07
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.54 |
0.03
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.61 |
0.07
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.58 |
-0.03
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.55 |
-0.03
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.58 |
0.03
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.57 |
-0.01
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.60 |
0.03
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.58 |
-0.02
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.62 |
0.03
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.55 |
-0.07
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.61 |
0.06
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.54 |
-0.07
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.62 |
0.08
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.70 |
0.08
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.76 |
0.07
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.79 |
0.03
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.81 |
0.02
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.77 |
-0.04
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.84 |
0.07
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.85 |
0.01
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.92 |
0.07
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.88 |
-0.04
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.03 |
0.15
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.06 |
0.03
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.13 |
0.07
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.03 |
-0.10
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.81 |
-0.22
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.91 |
0.10
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.75 |
-0.17
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.76 |
0.01
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.64 |
-0.12
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.51 |
-0.13
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.54 |
0.03
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.54 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.41 |
-0.13
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.36 |
-0.05
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.45 |
0.09
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.52 |
0.07
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.44 |
-0.08
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.52 |
0.08
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.40 |
-0.12
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.35 |
-0.05
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.43 |
0.08
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.42 |
-0.01
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.44 |
0.02
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.49 |
0.05
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.60 |
0.11
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.65 |
0.05
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.63 |
-0.02
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.67 |
0.05
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.63 |
-0.05
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.71 |
0.09
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.72 |
0.01
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.70 |
-0.02
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.50 |
-0.21
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.61 |
0.11
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.66 |
0.05
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.64 |
-0.02
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.57 |
-0.07
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.56 |
-0.01
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.54 |
-0.02
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.53 |
-0.01
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.59 |
0.06
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.45 |
-0.14
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.48 |
0.03
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.40 |
-0.08
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.26 |
-0.14
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.26 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.21 |
-0.06
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.25 |
0.04
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.40 |
0.15
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.22 |
-0.18
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.40 |
0.18
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.24 |
-0.16
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.39 |
0.15
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.44 |
0.05
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.51 |
0.08
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.49 |
-0.02
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.49 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.37 |
-0.13
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.66 |
0.29
6.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.87 |
0.21
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.05 |
0.18
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.06 |
0.01
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.78 |
-0.28
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.69 |
-0.09
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.55 |
-0.14
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.44 |
-0.11
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.27 |
-0.18
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.27 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.17 |
-0.10
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.09 |
-0.08
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.94 |
-0.15
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.96 |
0.02
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.92 |
-0.04
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.82 |
-0.10
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.90 |
0.08
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.71 |
-0.18
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.67 |
-0.05
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.75 |
0.09
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.88 |
0.13
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.81 |
-0.07
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.95 |
0.14
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.86 |
-0.09
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.89 |
0.03
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.95 |
0.06
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.85 |
-0.10
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.06 |
0.21
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.13 |
0.06
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.94 |
-0.18
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.88 |
-0.07
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.90 |
0.02
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.04 |
0.14
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.28 |
0.24
5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.24 |
-0.04
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.46 |
0.22
5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.52 |
0.06
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.49 |
-0.03
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.62 |
0.13
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.67 |
0.06
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.53 |
-0.14
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.55 |
0.02
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.56 |
0.01
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.51 |
-0.06
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.23 |
-0.28
-6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.03 |
-0.20
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.95 |
-0.08
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.19 |
0.24
6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.16 |
-0.03
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.29 |
0.12
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.52 |
0.23
5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.90 |
-0.61
-13.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.33 |
-0.57
-14.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.20 |
-0.13
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.43 |
0.24
7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.59 |
0.15
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
3.55 |
-0.04
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.35 |
0.80
22.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
4.49 |
0.13
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.69 |
1.21
26.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.00 |
-0.69
-12.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
5.97 |
0.97
19.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.51 |
0.54
8.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.50 |
-0.01
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.37 |
0.87
13.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.66 |
0.30
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.79 |
0.12
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.73 |
-0.06
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.83 |
0.10
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.78 |
-0.05
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.86 |
0.09
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.05 |
0.18
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.21 |
0.16
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.22 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.30 |
0.08
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.32 |
0.03
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.41 |
0.09
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.34 |
-0.07
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.28 |
-0.07
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.29 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.23 |
-0.06
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.15 |
-0.08
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.09 |
-0.06
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.15 |
0.06
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.26 |
0.10
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.28 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.21 |
-0.07
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.08 |
-0.13
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.06 |
-0.02
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.08 |
0.02
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.03 |
-0.05
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.90 |
-0.12
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.12 |
0.22
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.24 |
0.11
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.29 |
0.06
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.17 |
-0.12
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.25 |
0.08
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.25 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.34 |
0.10
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.44 |
0.10
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.41 |
-0.03
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.40 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.41 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.42 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.32 |
-0.10
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.40 |
0.08
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.37 |
-0.03
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.36 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.28 |
-0.08
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.22 |
-0.07
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.26 |
0.04
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.30 |
0.05
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.25 |
-0.06
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.29 |
0.05
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.14 |
-0.15
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
8.05 |
-0.09
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.97 |
-0.08
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.94 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.93 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.87 |
-0.07
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.81 |
-0.06
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.80 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.81 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.67 |
-0.14
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.62 |
-0.05
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.67 |
0.05
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.56 |
-0.11
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.39 |
-0.17
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.32 |
-0.07
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.51 |
0.19
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.56 |
0.06
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.51 |
-0.06
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.65 |
0.14
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.74 |
0.09
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.82 |
0.08
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.73 |
-0.08
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.56 |
-0.17
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.60 |
0.04
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.88 |
0.28
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.96 |
0.08
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.90 |
-0.06
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.91 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.88 |
-0.03
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.99 |
0.10
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.87 |
-0.12
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.88 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.69 |
-0.19
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.51 |
-0.18
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.44 |
-0.07
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.35 |
-0.09
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.21 |
-0.14
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.26 |
0.06
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.03 |
-0.23
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.05 |
0.02
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.00 |
-0.05
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.95 |
-0.05
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.92 |
-0.04
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.98 |
0.07
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.04 |
0.06
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.99 |
-0.05
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.07 |
0.08
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.94 |
-0.12
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.09 |
0.15
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.15 |
0.06
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.02 |
-0.13
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.93 |
-0.08
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.95 |
0.02
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.01 |
0.06
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
6.97 |
-0.04
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.03 |
0.06
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.06 |
0.03
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.09 |
0.04
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.09 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.07 |
-0.02
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.16 |
0.09
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.15 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.08 |
-0.07
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.22 |
0.14
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
AVAL
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
7.14 |
-0.07
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
