Axis Capital Holdings Limited (AXS) Ratings

Axis Capital Holdings Limited (AXS)

Today's Latest Price: $46.00 USD

0.19 (-0.41%)

Updated Aug 14 12:00am

Add AXS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 59 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks

Axis Capital Holdings Limited (AXS) Ratings History Chart

Free access to the full ratings history for AXS. Sign up now!

Axis Capital Holdings Limited (AXS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-08-14	AXS	Axis Capital Holdings Limited	46.00	46.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	AXS	Axis Capital Holdings Limited	46.19	0.19 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	AXS	Axis Capital Holdings Limited	46.01	-0.18 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	AXS	Axis Capital Holdings Limited	45.74	-0.27 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	AXS	Axis Capital Holdings Limited	44.78	-0.96 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	AXS	Axis Capital Holdings Limited	44.09	-0.69 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	AXS	Axis Capital Holdings Limited	42.82	-1.27 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	AXS	Axis Capital Holdings Limited	42.98	0.16 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	AXS	Axis Capital Holdings Limited	40.78	-2.20 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	AXS	Axis Capital Holdings Limited	41.50	0.72 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	AXS	Axis Capital Holdings Limited	40.12	-1.38 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	AXS	Axis Capital Holdings Limited	40.17	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	AXS	Axis Capital Holdings Limited	41.71	1.54 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	AXS	Axis Capital Holdings Limited	40.80	-0.91 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	AXS	Axis Capital Holdings Limited	40.83	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	AXS	Axis Capital Holdings Limited	40.91	0.08 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	AXS	Axis Capital Holdings Limited	41.39	0.48 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	AXS	Axis Capital Holdings Limited	40.73	-0.66 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	AXS	Axis Capital Holdings Limited	40.23	-0.50 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	AXS	Axis Capital Holdings Limited	39.64	-0.59 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	AXS	Axis Capital Holdings Limited	40.84	1.20 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	AXS	Axis Capital Holdings Limited	41.18	0.34 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	AXS	Axis Capital Holdings Limited	40.45	-0.73 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	AXS	Axis Capital Holdings Limited	39.43	-1.02 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	AXS	Axis Capital Holdings Limited	38.91	-0.52 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	AXS	Axis Capital Holdings Limited	38.83	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	AXS	Axis Capital Holdings Limited	37.20	-1.63 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	AXS	Axis Capital Holdings Limited	38.46	1.26 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	AXS	Axis Capital Holdings Limited	38.63	0.17 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	AXS	Axis Capital Holdings Limited	39.59	0.96 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	AXS	Axis Capital Holdings Limited	39.48	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	AXS	Axis Capital Holdings Limited	39.80	0.32 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	AXS	Axis Capital Holdings Limited	40.56	0.76 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	AXS	Axis Capital Holdings Limited	40.74	0.18 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	AXS	Axis Capital Holdings Limited	39.69	-1.05 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	AXS	Axis Capital Holdings Limited	41.84	2.15 5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	AXS	Axis Capital Holdings Limited	41.45	-0.39 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	AXS	Axis Capital Holdings Limited	43.08	1.62 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	AXS	Axis Capital Holdings Limited	42.42	-0.65 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	AXS	Axis Capital Holdings Limited	42.88	0.46 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	AXS	Axis Capital Holdings Limited	41.78	-1.10 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	AXS	Axis Capital Holdings Limited	41.35	-0.43 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	AXS	Axis Capital Holdings Limited	41.62	0.27 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	AXS	Axis Capital Holdings Limited	40.54	-1.08 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	AXS	Axis Capital Holdings Limited	39.69	-0.85 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	AXS	Axis Capital Holdings Limited	38.51	-1.18 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	AXS	Axis Capital Holdings Limited	41.02	2.51 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	AXS	Axis Capital Holdings Limited	42.36	1.35 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	AXS	Axis Capital Holdings Limited	42.60	0.24 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	AXS	Axis Capital Holdings Limited	40.65	-1.95 -4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	AXS	Axis Capital Holdings Limited	39.61	-1.04 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	AXS	Axis Capital Holdings Limited	38.66	-0.95 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	AXS	Axis Capital Holdings Limited	36.97	-1.69 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	AXS	Axis Capital Holdings Limited	36.67	-0.30 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	AXS	Axis Capital Holdings Limited	37.18	0.51 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	AXS	Axis Capital Holdings Limited	38.68	1.51 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	AXS	Axis Capital Holdings Limited	38.78	0.10 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	AXS	Axis Capital Holdings Limited	38.77	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	AXS	Axis Capital Holdings Limited	37.63	-1.14 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	AXS	Axis Capital Holdings Limited	37.67	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	AXS	Axis Capital Holdings Limited	36.33	-1.34 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	AXS	Axis Capital Holdings Limited	35.15	-1.19 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	AXS	Axis Capital Holdings Limited	35.93	0.78 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	AXS	Axis Capital Holdings Limited	33.97	-1.96 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	AXS	Axis Capital Holdings Limited	32.97	-1.00 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	AXS	Axis Capital Holdings Limited	34.43	1.47 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	AXS	Axis Capital Holdings Limited	36.54	2.11 6.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	AXS	Axis Capital Holdings Limited	37.50	0.96 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	AXS	Axis Capital Holdings Limited	39.00	1.50 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	AXS	Axis Capital Holdings Limited	37.43	-1.56 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	AXS	Axis Capital Holdings Limited	35.98	-1.46 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	AXS	Axis Capital Holdings Limited	35.50	-0.48 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	AXS	Axis Capital Holdings Limited	35.07	-0.44 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	AXS	Axis Capital Holdings Limited	34.59	-0.48 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	AXS	Axis Capital Holdings Limited	36.24	1.65 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	AXS	Axis Capital Holdings Limited	37.45	1.21 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	AXS	Axis Capital Holdings Limited	35.48	-1.97 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	AXS	Axis Capital Holdings Limited	34.64	-0.84 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	AXS	Axis Capital Holdings Limited	33.77	-0.87 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	AXS	Axis Capital Holdings Limited	33.66	-0.11 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	AXS	Axis Capital Holdings Limited	34.73	1.07 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	AXS	Axis Capital Holdings Limited	36.11	1.38 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	AXS	Axis Capital Holdings Limited	37.37	1.27 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	AXS	Axis Capital Holdings Limited	38.46	1.09 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	AXS	Axis Capital Holdings Limited	37.68	-0.78 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	AXS	Axis Capital Holdings Limited	39.04	1.36 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	AXS	Axis Capital Holdings Limited	41.46	2.43 6.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	AXS	Axis Capital Holdings Limited	40.93	-0.53 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	AXS	Axis Capital Holdings Limited	41.96	1.03 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	AXS	Axis Capital Holdings Limited	39.79	-2.17 -5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	AXS	Axis Capital Holdings Limited	38.40	-1.39 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	AXS	Axis Capital Holdings Limited	37.33	-1.07 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	AXS	Axis Capital Holdings Limited	35.61	-1.72 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	AXS	Axis Capital Holdings Limited	36.13	0.52 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	AXS	Axis Capital Holdings Limited	35.66	-0.47 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	AXS	Axis Capital Holdings Limited	38.27	2.61 7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	AXS	Axis Capital Holdings Limited	38.17	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	AXS	Axis Capital Holdings Limited	37.47	-0.69 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	AXS	Axis Capital Holdings Limited	38.64	1.17 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	AXS	Axis Capital Holdings Limited	36.88	-1.76 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	AXS	Axis Capital Holdings Limited	38.27	1.39 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	AXS	Axis Capital Holdings Limited	34.94	-3.33 -8.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	AXS	Axis Capital Holdings Limited	37.38	2.45 7.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	AXS	Axis Capital Holdings Limited	37.91	0.53 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	AXS	Axis Capital Holdings Limited	34.94	-2.98 -7.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	AXS	Axis Capital Holdings Limited	35.79	0.85 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	AXS	Axis Capital Holdings Limited	35.19	-0.60 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	AXS	Axis Capital Holdings Limited	42.45	7.26 20.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	AXS	Axis Capital Holdings Limited	40.74	-1.71 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	AXS	Axis Capital Holdings Limited	47.13	6.40 15.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	AXS	Axis Capital Holdings Limited	50.70	3.57 7.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	AXS	Axis Capital Holdings Limited	49.91	-0.78 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	AXS	Axis Capital Holdings Limited	54.08	4.16 8.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	AXS	Axis Capital Holdings Limited	55.28	1.21 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	AXS	Axis Capital Holdings Limited	58.16	2.88 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	AXS	Axis Capital Holdings Limited	55.71	-2.45 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	AXS	Axis Capital Holdings Limited	57.49	1.77 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	AXS	Axis Capital Holdings Limited	54.98	-2.51 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	AXS	Axis Capital Holdings Limited	58.31	3.33 6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	AXS	Axis Capital Holdings Limited	60.74	2.43 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	AXS	Axis Capital Holdings Limited	59.86	-0.88 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	AXS	Axis Capital Holdings Limited	60.47	0.61 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	AXS	Axis Capital Holdings Limited	61.80	1.33 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	AXS	Axis Capital Holdings Limited	61.51	-0.28 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	AXS	Axis Capital Holdings Limited	61.97	0.46 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	AXS	Axis Capital Holdings Limited	62.13	0.16 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	AXS	Axis Capital Holdings Limited	62.53	0.40 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	AXS	Axis Capital Holdings Limited	63.18	0.65 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	AXS	Axis Capital Holdings Limited	63.05	-0.13 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	AXS	Axis Capital Holdings Limited	63.83	0.77 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	AXS	Axis Capital Holdings Limited	63.84	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	AXS	Axis Capital Holdings Limited	63.48	-0.35 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	AXS	Axis Capital Holdings Limited	63.98	0.50 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	AXS	Axis Capital Holdings Limited	64.46	0.48 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	AXS	Axis Capital Holdings Limited	63.18	-1.28 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	AXS	Axis Capital Holdings Limited	63.48	0.30 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	AXS	Axis Capital Holdings Limited	62.94	-0.54 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	AXS	Axis Capital Holdings Limited	64.40	1.46 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	AXS	Axis Capital Holdings Limited	61.14	-3.26 -5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	AXS	Axis Capital Holdings Limited	60.99	-0.15 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	AXS	Axis Capital Holdings Limited	60.61	-0.38 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	AXS	Axis Capital Holdings Limited	60.81	0.20 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	AXS	Axis Capital Holdings Limited	61.48	0.67 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	AXS	Axis Capital Holdings Limited	61.23	-0.24 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	AXS	Axis Capital Holdings Limited	60.18	-1.05 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	AXS	Axis Capital Holdings Limited	59.78	-0.40 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	AXS	Axis Capital Holdings Limited	59.46	-0.32 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	AXS	Axis Capital Holdings Limited	59.18	-0.27 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	AXS	Axis Capital Holdings Limited	58.95	-0.24 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	AXS	Axis Capital Holdings Limited	58.90	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	AXS	Axis Capital Holdings Limited	58.88	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	AXS	Axis Capital Holdings Limited	59.07	0.20 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	AXS	Axis Capital Holdings Limited	58.64	-0.43 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	AXS	Axis Capital Holdings Limited	58.53	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	AXS	Axis Capital Holdings Limited	58.29	-0.24 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	AXS	Axis Capital Holdings Limited	58.46	0.17 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	AXS	Axis Capital Holdings Limited	58.21	-0.25 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	AXS	Axis Capital Holdings Limited	58.23	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	AXS	Axis Capital Holdings Limited	58.15	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	AXS	Axis Capital Holdings Limited	58.01	-0.15 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	AXS	Axis Capital Holdings Limited	57.95	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	AXS	Axis Capital Holdings Limited	57.98	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	AXS	Axis Capital Holdings Limited	58.14	0.17 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	AXS	Axis Capital Holdings Limited	59.27	1.13 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	AXS	Axis Capital Holdings Limited	58.60	-0.67 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	AXS	Axis Capital Holdings Limited	58.58	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	AXS	Axis Capital Holdings Limited	58.95	0.37 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	AXS	Axis Capital Holdings Limited	58.31	-0.64 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	AXS	Axis Capital Holdings Limited	57.31	-1.00 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	AXS	Axis Capital Holdings Limited	58.07	0.76 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	AXS	Axis Capital Holdings Limited	57.40	-0.66 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	AXS	Axis Capital Holdings Limited	57.19	-0.21 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	AXS	Axis Capital Holdings Limited	57.56	0.37 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	AXS	Axis Capital Holdings Limited	57.06	-0.50 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	AXS	Axis Capital Holdings Limited	56.81	-0.25 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	AXS	Axis Capital Holdings Limited	56.57	-0.24 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	AXS	Axis Capital Holdings Limited	56.48	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	AXS	Axis Capital Holdings Limited	56.77	0.29 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	AXS	Axis Capital Holdings Limited	57.58	0.81 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	AXS	Axis Capital Holdings Limited	57.80	0.22 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	AXS	Axis Capital Holdings Limited	57.08	-0.72 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	AXS	Axis Capital Holdings Limited	56.65	-0.43 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	AXS	Axis Capital Holdings Limited	56.61	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	AXS	Axis Capital Holdings Limited	56.68	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	AXS	Axis Capital Holdings Limited	57.08	0.40 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	AXS	Axis Capital Holdings Limited	57.24	0.16 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	AXS	Axis Capital Holdings Limited	57.34	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	AXS	Axis Capital Holdings Limited	57.20	-0.14 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	AXS	Axis Capital Holdings Limited	57.12	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	AXS	Axis Capital Holdings Limited	57.45	0.33 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	AXS	Axis Capital Holdings Limited	57.70	0.24 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	AXS	Axis Capital Holdings Limited	57.95	0.25 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	AXS	Axis Capital Holdings Limited	58.74	0.79 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	AXS	Axis Capital Holdings Limited	57.94	-0.80 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	AXS	Axis Capital Holdings Limited	57.57	-0.37 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	AXS	Axis Capital Holdings Limited	56.90	-0.67 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	AXS	Axis Capital Holdings Limited	56.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	AXS	Axis Capital Holdings Limited	57.72	0.83 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	AXS	Axis Capital Holdings Limited	57.82	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	AXS	Axis Capital Holdings Limited	57.60	-0.22 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	AXS	Axis Capital Holdings Limited	60.32	2.72 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	AXS	Axis Capital Holdings Limited	59.95	-0.37 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	AXS	Axis Capital Holdings Limited	60.06	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	AXS	Axis Capital Holdings Limited	60.16	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	AXS	Axis Capital Holdings Limited	60.49	0.33 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	AXS	Axis Capital Holdings Limited	60.87	0.38 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	AXS	Axis Capital Holdings Limited	61.86	0.99 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	AXS	Axis Capital Holdings Limited	61.65	-0.21 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	AXS	Axis Capital Holdings Limited	61.68	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	AXS	Axis Capital Holdings Limited	61.44	-0.24 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	AXS	Axis Capital Holdings Limited	61.02	-0.42 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	AXS	Axis Capital Holdings Limited	60.44	-0.58 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	AXS	Axis Capital Holdings Limited	60.55	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	AXS	Axis Capital Holdings Limited	60.44	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	AXS	Axis Capital Holdings Limited	61.23	0.79 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	AXS	Axis Capital Holdings Limited	61.21	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	AXS	Axis Capital Holdings Limited	63.23	2.02 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	AXS	Axis Capital Holdings Limited	63.47	0.24 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	AXS	Axis Capital Holdings Limited	63.36	-0.12 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	AXS	Axis Capital Holdings Limited	63.63	0.27 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	AXS	Axis Capital Holdings Limited	64.17	0.54 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	AXS	Axis Capital Holdings Limited	64.52	0.36 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	AXS	Axis Capital Holdings Limited	64.75	0.22 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	AXS	Axis Capital Holdings Limited	65.04	0.29 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	AXS	Axis Capital Holdings Limited	64.72	-0.32 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	AXS	Axis Capital Holdings Limited	64.10	-0.62 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	AXS	Axis Capital Holdings Limited	64.16	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	AXS	Axis Capital Holdings Limited	63.36	-0.79 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	AXS	Axis Capital Holdings Limited	62.92	-0.44 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	AXS	Axis Capital Holdings Limited	62.70	-0.22 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	AXS	Axis Capital Holdings Limited	62.72	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	AXS	Axis Capital Holdings Limited	61.85	-0.86 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	AXS	Axis Capital Holdings Limited	61.94	0.09 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	AXS	Axis Capital Holdings Limited	61.75	-0.19 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	AXS	Axis Capital Holdings Limited	61.37	-0.38 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	AXS	Axis Capital Holdings Limited	61.38	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	AXS	Axis Capital Holdings Limited	62.50	1.12 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	AXS	Axis Capital Holdings Limited	62.12	-0.39 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	AXS	Axis Capital Holdings Limited	61.84	-0.27 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	AXS	Axis Capital Holdings Limited	61.69	-0.15 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	AXS	Axis Capital Holdings Limited	60.79	-0.90 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	AXS	Axis Capital Holdings Limited	59.37	-1.42 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	AXS	Axis Capital Holdings Limited	60.49	1.12 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	AXS	Axis Capital Holdings Limited	60.98	0.49 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	AXS	Axis Capital Holdings Limited	62.31	1.32 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	AXS	Axis Capital Holdings Limited	62.57	0.26 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	AXS	Axis Capital Holdings Limited	62.21	-0.36 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	AXS	Axis Capital Holdings Limited	63.23	1.02 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	AXS	Axis Capital Holdings Limited	63.00	-0.23 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	AXS	Axis Capital Holdings Limited	63.01	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	AXS	Axis Capital Holdings Limited	63.22	0.21 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	AXS	Axis Capital Holdings Limited	62.74	-0.47 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	AXS	Axis Capital Holdings Limited	62.57	-0.17 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	AXS	Axis Capital Holdings Limited	61.37	-1.20 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	AXS	Axis Capital Holdings Limited	62.55	1.18 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	AXS	Axis Capital Holdings Limited	62.02	-0.53 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	AXS	Axis Capital Holdings Limited	61.93	-0.09 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	AXS	Axis Capital Holdings Limited	61.84	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	AXS	Axis Capital Holdings Limited	61.87	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	AXS	Axis Capital Holdings Limited	61.28	-0.59 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	AXS	Axis Capital Holdings Limited	60.28	-1.01 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	AXS	Axis Capital Holdings Limited	60.59	0.31 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	AXS	Axis Capital Holdings Limited	60.30	-0.29 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	AXS	Axis Capital Holdings Limited	61.57	1.28 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	AXS	Axis Capital Holdings Limited	59.35	-2.22 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	AXS	Axis Capital Holdings Limited	59.40	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	AXS	Axis Capital Holdings Limited	59.70	0.30 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	AXS	Axis Capital Holdings Limited	59.24	-0.45 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	AXS	Axis Capital Holdings Limited	58.99	-0.25 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	AXS	Axis Capital Holdings Limited	58.42	-0.57 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	AXS	Axis Capital Holdings Limited	57.92	-0.50 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	AXS	Axis Capital Holdings Limited	57.94	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	AXS	Axis Capital Holdings Limited	57.97	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	AXS	Axis Capital Holdings Limited	57.91	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	AXS	Axis Capital Holdings Limited	58.15	0.24 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	AXS	Axis Capital Holdings Limited	58.64	0.49 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	AXS	Axis Capital Holdings Limited	58.35	-0.29 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	AXS	Axis Capital Holdings Limited	58.28	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	AXS	Axis Capital Holdings Limited	58.85	0.57 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	AXS	Axis Capital Holdings Limited	58.96	0.12 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	AXS	Axis Capital Holdings Limited	58.66	-0.30 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	AXS	Axis Capital Holdings Limited	58.99	0.33 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	AXS	Axis Capital Holdings Limited	58.76	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	AXS	Axis Capital Holdings Limited	58.32	-0.44 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	AXS	Axis Capital Holdings Limited	58.27	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	AXS	Axis Capital Holdings Limited	57.69	-0.58 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	AXS	Axis Capital Holdings Limited	56.51	-1.18 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	AXS	Axis Capital Holdings Limited	56.21	-0.30 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	AXS	Axis Capital Holdings Limited	57.43	1.22 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	AXS	Axis Capital Holdings Limited	57.41	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	AXS	Axis Capital Holdings Limited	57.29	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	AXS	Axis Capital Holdings Limited	58.12	0.83 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	AXS	Axis Capital Holdings Limited	58.15	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	AXS	Axis Capital Holdings Limited	57.45	-0.70 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	AXS	Axis Capital Holdings Limited	57.75	0.31 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	AXS	Axis Capital Holdings Limited	58.19	0.44 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	AXS	Axis Capital Holdings Limited	58.09	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	AXS	Axis Capital Holdings Limited	57.57	-0.52 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	AXS	Axis Capital Holdings Limited	57.63	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	AXS	Axis Capital Holdings Limited	57.80	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	AXS	Axis Capital Holdings Limited	58.19	0.39 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	AXS	Axis Capital Holdings Limited	58.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Axis Capital Holdings Limited (AXS) Ratings

Axis Capital Holdings Limited (AXS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Axis Capital Holdings Limited (AXS) Ratings History Chart

Free access to the full ratings history for AXS. Sign up now!

Axis Capital Holdings Limited (AXS) Ratings History Table

Top Stories View All

• 3 ETFs to Buy if You Expect a Market Reversal

• 3 Stocks That Will Continue to Rally Through 2020

• Two Cannabis Stocks With Cheap Options

• Buy Apple, Get a 5.5%+ Dividend, Here’s How

• 3 Energy Stocks Poised to Double

Get Free Updates