BlackRock Capital Investment Corporation (BKCC) Ratings



BlackRock Capital Investment Corporation (BKCC)

Today's Latest Price: $2.69 USD

0.03 (-1.10%)

Updated Jan 19 4:00pm

Add BKCC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 43 in Private Equity

See all "A" rated Strong Buy stocks


BlackRock Capital Investment Corporation (BKCC) Ratings History Chart

Free access to the full ratings history for BKCC. Sign up now!

BlackRock Capital Investment Corporation (BKCC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 BKCC BlackRock Capital Investment Corporation 2.72 2.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 BKCC BlackRock Capital Investment Corporation 2.73 0.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 BKCC BlackRock Capital Investment Corporation 2.72 -0.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 BKCC BlackRock Capital Investment Corporation 2.75 0.03
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 BKCC BlackRock Capital Investment Corporation 2.76 0.01
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 BKCC BlackRock Capital Investment Corporation 2.79 0.03
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 BKCC BlackRock Capital Investment Corporation 2.72 -0.07
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 BKCC BlackRock Capital Investment Corporation 2.71 -0.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 BKCC BlackRock Capital Investment Corporation 2.72 0.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 BKCC BlackRock Capital Investment Corporation 2.65 -0.07
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 BKCC BlackRock Capital Investment Corporation 2.69 0.04
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 BKCC BlackRock Capital Investment Corporation 2.65 -0.04
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 BKCC BlackRock Capital Investment Corporation 2.62 -0.03
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 BKCC BlackRock Capital Investment Corporation 2.66 0.04
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 BKCC BlackRock Capital Investment Corporation 2.71 0.05
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 BKCC BlackRock Capital Investment Corporation 2.68 -0.03
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 BKCC BlackRock Capital Investment Corporation 2.69 0.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 BKCC BlackRock Capital Investment Corporation 2.67 -0.02
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 BKCC BlackRock Capital Investment Corporation 2.69 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 BKCC BlackRock Capital Investment Corporation 2.67 -0.02
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 BKCC BlackRock Capital Investment Corporation 2.70 0.03
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 BKCC BlackRock Capital Investment Corporation 2.79 0.09
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 BKCC BlackRock Capital Investment Corporation 2.75 -0.04
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 BKCC BlackRock Capital Investment Corporation 2.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 BKCC BlackRock Capital Investment Corporation 2.80 0.05
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 BKCC BlackRock Capital Investment Corporation 2.79 -0.01
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 BKCC BlackRock Capital Investment Corporation 2.85 0.06
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 BKCC BlackRock Capital Investment Corporation 2.90 0.05
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 BKCC BlackRock Capital Investment Corporation 2.96 0.06
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 BKCC BlackRock Capital Investment Corporation 2.92 -0.04
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 BKCC BlackRock Capital Investment Corporation 2.88 -0.04
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 BKCC BlackRock Capital Investment Corporation 2.94 0.06
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 BKCC BlackRock Capital Investment Corporation 2.95 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 BKCC BlackRock Capital Investment Corporation 3.02 0.07
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BKCC BlackRock Capital Investment Corporation 3.07 0.05
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BKCC BlackRock Capital Investment Corporation 2.99 -0.08
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BKCC BlackRock Capital Investment Corporation 2.93 -0.06
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BKCC BlackRock Capital Investment Corporation 2.83 -0.10
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BKCC BlackRock Capital Investment Corporation 2.89 0.06
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BKCC BlackRock Capital Investment Corporation 2.92 0.03
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BKCC BlackRock Capital Investment Corporation 2.93 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BKCC BlackRock Capital Investment Corporation 2.90 -0.03
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BKCC BlackRock Capital Investment Corporation 2.78 -0.12
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BKCC BlackRock Capital Investment Corporation 2.59 -0.19
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BKCC BlackRock Capital Investment Corporation 2.56 -0.03
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BKCC BlackRock Capital Investment Corporation 2.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BKCC BlackRock Capital Investment Corporation 2.55 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BKCC BlackRock Capital Investment Corporation 2.43 -0.13
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BKCC BlackRock Capital Investment Corporation 2.37 -0.06
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BKCC BlackRock Capital Investment Corporation 2.34 -0.03
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BKCC BlackRock Capital Investment Corporation 2.37 0.03
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BKCC BlackRock Capital Investment Corporation 2.35 -0.02
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BKCC BlackRock Capital Investment Corporation 2.26 -0.09
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BKCC BlackRock Capital Investment Corporation 2.32 0.06
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BKCC BlackRock Capital Investment Corporation 2.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BKCC BlackRock Capital Investment Corporation 2.39 0.07
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BKCC BlackRock Capital Investment Corporation 2.53 0.15
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BKCC BlackRock Capital Investment Corporation 2.51 -0.02
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BKCC BlackRock Capital Investment Corporation 2.49 -0.02
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BKCC BlackRock Capital Investment Corporation 2.50 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BKCC BlackRock Capital Investment Corporation 2.49 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BKCC BlackRock Capital Investment Corporation 2.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BKCC BlackRock Capital Investment Corporation 2.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BKCC BlackRock Capital Investment Corporation 2.50 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BKCC BlackRock Capital Investment Corporation 2.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BKCC BlackRock Capital Investment Corporation 2.53 0.03
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BKCC BlackRock Capital Investment Corporation 2.52 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BKCC BlackRock Capital Investment Corporation 2.57 0.05
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BKCC BlackRock Capital Investment Corporation 2.53 -0.04
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BKCC BlackRock Capital Investment Corporation 2.39 -0.15
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BKCC BlackRock Capital Investment Corporation 2.45 0.06
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BKCC BlackRock Capital Investment Corporation 2.47 0.02
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BKCC BlackRock Capital Investment Corporation 2.41 -0.06
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BKCC BlackRock Capital Investment Corporation 2.38 -0.03
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BKCC BlackRock Capital Investment Corporation 2.36 -0.02
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BKCC BlackRock Capital Investment Corporation 2.46 0.10
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BKCC BlackRock Capital Investment Corporation 2.47 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BKCC BlackRock Capital Investment Corporation 2.40 -0.07
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BKCC BlackRock Capital Investment Corporation 2.35 -0.05
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BKCC BlackRock Capital Investment Corporation 2.40 0.05
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BKCC BlackRock Capital Investment Corporation 2.49 0.10
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BKCC BlackRock Capital Investment Corporation 2.58 0.09
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BKCC BlackRock Capital Investment Corporation 2.56 -0.02
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BKCC BlackRock Capital Investment Corporation 2.49 -0.07
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BKCC BlackRock Capital Investment Corporation 2.54 0.05
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BKCC BlackRock Capital Investment Corporation 2.50 -0.04
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BKCC BlackRock Capital Investment Corporation 2.32 -0.18
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BKCC BlackRock Capital Investment Corporation 2.53 0.21
9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BKCC BlackRock Capital Investment Corporation 2.55 0.02
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BKCC BlackRock Capital Investment Corporation 2.52 -0.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BKCC BlackRock Capital Investment Corporation 2.47 -0.06
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BKCC BlackRock Capital Investment Corporation 2.55 0.09
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BKCC BlackRock Capital Investment Corporation 2.61 0.06
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BKCC BlackRock Capital Investment Corporation 2.71 0.10
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BKCC BlackRock Capital Investment Corporation 2.69 -0.02
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BKCC BlackRock Capital Investment Corporation 2.78 0.10
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BKCC BlackRock Capital Investment Corporation 2.76 -0.02
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BKCC BlackRock Capital Investment Corporation 2.68 -0.09
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BKCC BlackRock Capital Investment Corporation 2.59 -0.09
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BKCC BlackRock Capital Investment Corporation 2.67 0.08
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BKCC BlackRock Capital Investment Corporation 2.71 0.04
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BKCC BlackRock Capital Investment Corporation 2.63 -0.08
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BKCC BlackRock Capital Investment Corporation 2.70 0.07
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BKCC BlackRock Capital Investment Corporation 2.74 0.04
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BKCC BlackRock Capital Investment Corporation 2.66 -0.08
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BKCC BlackRock Capital Investment Corporation 2.76 0.10
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BKCC BlackRock Capital Investment Corporation 2.83 0.08
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BKCC BlackRock Capital Investment Corporation 2.88 0.05
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BKCC BlackRock Capital Investment Corporation 2.72 -0.16
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BKCC BlackRock Capital Investment Corporation 2.71 -0.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BKCC BlackRock Capital Investment Corporation 2.69 -0.02
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BKCC BlackRock Capital Investment Corporation 2.61 -0.08
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BKCC BlackRock Capital Investment Corporation 2.63 0.02
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BKCC BlackRock Capital Investment Corporation 2.71 0.08
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BKCC BlackRock Capital Investment Corporation 2.65 -0.07
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BKCC BlackRock Capital Investment Corporation 2.64 -0.01
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BKCC BlackRock Capital Investment Corporation 2.37 -0.26
-9.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BKCC BlackRock Capital Investment Corporation 2.31 -0.07
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BKCC BlackRock Capital Investment Corporation 2.19 -0.12
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BKCC BlackRock Capital Investment Corporation 2.16 -0.03
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BKCC BlackRock Capital Investment Corporation 2.23 0.07
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BKCC BlackRock Capital Investment Corporation 2.26 0.03
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BKCC BlackRock Capital Investment Corporation 2.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BKCC BlackRock Capital Investment Corporation 2.34 0.07
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BKCC BlackRock Capital Investment Corporation 2.36 0.03
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BKCC BlackRock Capital Investment Corporation 2.34 -0.03
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BKCC BlackRock Capital Investment Corporation 2.36 0.02
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BKCC BlackRock Capital Investment Corporation 2.30 -0.06
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BKCC BlackRock Capital Investment Corporation 2.32 0.02
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BKCC BlackRock Capital Investment Corporation 2.24 -0.07
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BKCC BlackRock Capital Investment Corporation 2.26 0.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BKCC BlackRock Capital Investment Corporation 2.23 -0.03
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BKCC BlackRock Capital Investment Corporation 2.29 0.06
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BKCC BlackRock Capital Investment Corporation 2.40 0.11
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BKCC BlackRock Capital Investment Corporation 2.43 0.03
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BKCC BlackRock Capital Investment Corporation 2.51 0.08
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BKCC BlackRock Capital Investment Corporation 2.54 0.03
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BKCC BlackRock Capital Investment Corporation 2.51 -0.03
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BKCC BlackRock Capital Investment Corporation 2.50 -0.02
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BKCC BlackRock Capital Investment Corporation 2.45 -0.05
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BKCC BlackRock Capital Investment Corporation 2.44 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BKCC BlackRock Capital Investment Corporation 2.53 0.09
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BKCC BlackRock Capital Investment Corporation 2.50 -0.04
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BKCC BlackRock Capital Investment Corporation 2.62 0.12
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BKCC BlackRock Capital Investment Corporation 2.59 -0.03
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BKCC BlackRock Capital Investment Corporation 2.67 0.08
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BKCC BlackRock Capital Investment Corporation 2.53 -0.14
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BKCC BlackRock Capital Investment Corporation 2.62 0.08
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BKCC BlackRock Capital Investment Corporation 2.76 0.14
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BKCC BlackRock Capital Investment Corporation 2.79 0.04
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BKCC BlackRock Capital Investment Corporation 2.81 0.02
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BKCC BlackRock Capital Investment Corporation 2.62 -0.20
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BKCC BlackRock Capital Investment Corporation 2.88 0.26
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BKCC BlackRock Capital Investment Corporation 3.06 0.18
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BKCC BlackRock Capital Investment Corporation 3.28 0.22
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BKCC BlackRock Capital Investment Corporation 3.16 -0.12
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BKCC BlackRock Capital Investment Corporation 3.05 -0.11
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BKCC BlackRock Capital Investment Corporation 2.94 -0.10
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BKCC BlackRock Capital Investment Corporation 2.79 -0.16
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BKCC BlackRock Capital Investment Corporation 2.68 -0.10
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BKCC BlackRock Capital Investment Corporation 2.53 -0.15
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BKCC BlackRock Capital Investment Corporation 2.63 0.10
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BKCC BlackRock Capital Investment Corporation 2.59 -0.04
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BKCC BlackRock Capital Investment Corporation 2.58 -0.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BKCC BlackRock Capital Investment Corporation 2.47 -0.11
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BKCC BlackRock Capital Investment Corporation 2.45 -0.03
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BKCC BlackRock Capital Investment Corporation 2.44 -0.01
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BKCC BlackRock Capital Investment Corporation 2.27 -0.17
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BKCC BlackRock Capital Investment Corporation 2.29 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BKCC BlackRock Capital Investment Corporation 2.22 -0.07
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BKCC BlackRock Capital Investment Corporation 2.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BKCC BlackRock Capital Investment Corporation 2.13 -0.09
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BKCC BlackRock Capital Investment Corporation 2.27 0.14
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BKCC BlackRock Capital Investment Corporation 2.36 0.09
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BKCC BlackRock Capital Investment Corporation 2.39 0.03
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BKCC BlackRock Capital Investment Corporation 2.32 -0.07
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BKCC BlackRock Capital Investment Corporation 2.39 0.08
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BKCC BlackRock Capital Investment Corporation 2.21 -0.18
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BKCC BlackRock Capital Investment Corporation 2.32 0.11
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BKCC BlackRock Capital Investment Corporation 2.40 0.08
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BKCC BlackRock Capital Investment Corporation 2.58 0.18
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BKCC BlackRock Capital Investment Corporation 2.49 -0.09
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BKCC BlackRock Capital Investment Corporation 2.21 -0.28
-11.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BKCC BlackRock Capital Investment Corporation 2.31 0.10
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BKCC BlackRock Capital Investment Corporation 2.11 -0.20
-8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BKCC BlackRock Capital Investment Corporation 2.08 -0.03
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BKCC BlackRock Capital Investment Corporation 1.99 -0.09
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BKCC BlackRock Capital Investment Corporation 2.04 0.04
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BKCC BlackRock Capital Investment Corporation 2.02 -0.02
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BKCC BlackRock Capital Investment Corporation 2.17 0.15
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BKCC BlackRock Capital Investment Corporation 2.16 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BKCC BlackRock Capital Investment Corporation 2.28 0.12
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BKCC BlackRock Capital Investment Corporation 2.46 0.18
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BKCC BlackRock Capital Investment Corporation 2.25 -0.21
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BKCC BlackRock Capital Investment Corporation 2.06 -0.18
-8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BKCC BlackRock Capital Investment Corporation 2.08 0.02
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BKCC BlackRock Capital Investment Corporation 1.93 -0.15
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BKCC BlackRock Capital Investment Corporation 1.68 -0.25
-13.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BKCC BlackRock Capital Investment Corporation 1.57 -0.11
-6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BKCC BlackRock Capital Investment Corporation 1.62 0.05
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BKCC BlackRock Capital Investment Corporation 1.79 0.17
10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BKCC BlackRock Capital Investment Corporation 1.93 0.14
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BKCC BlackRock Capital Investment Corporation 2.07 0.14
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BKCC BlackRock Capital Investment Corporation 2.20 0.13
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BKCC BlackRock Capital Investment Corporation 2.18 -0.02
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BKCC BlackRock Capital Investment Corporation 1.93 -0.25
-11.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BKCC BlackRock Capital Investment Corporation 1.75 -0.18
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BKCC BlackRock Capital Investment Corporation 1.54 -0.21
-12.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BKCC BlackRock Capital Investment Corporation 1.94 0.39
25.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BKCC BlackRock Capital Investment Corporation 1.93 -0.01
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BKCC BlackRock Capital Investment Corporation 1.29 -0.64
-33.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BKCC BlackRock Capital Investment Corporation 2.38 1.09
84.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BKCC BlackRock Capital Investment Corporation 2.70 0.32
13.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BKCC BlackRock Capital Investment Corporation 2.99 0.29
10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BKCC BlackRock Capital Investment Corporation 2.74 -0.25
-8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BKCC BlackRock Capital Investment Corporation 3.25 0.51
18.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BKCC BlackRock Capital Investment Corporation 3.45 0.19
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BKCC BlackRock Capital Investment Corporation 3.41 -0.03
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BKCC BlackRock Capital Investment Corporation 3.81 0.40
11.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BKCC BlackRock Capital Investment Corporation 3.88 0.08
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BKCC BlackRock Capital Investment Corporation 4.02 0.13
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BKCC BlackRock Capital Investment Corporation 3.94 -0.08
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BKCC BlackRock Capital Investment Corporation 3.95 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BKCC BlackRock Capital Investment Corporation 3.79 -0.16
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BKCC BlackRock Capital Investment Corporation 3.92 0.13
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BKCC BlackRock Capital Investment Corporation 4.09 0.17
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BKCC BlackRock Capital Investment Corporation 4.11 0.03
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BKCC BlackRock Capital Investment Corporation 4.28 0.17
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BKCC BlackRock Capital Investment Corporation 4.25 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BKCC BlackRock Capital Investment Corporation 4.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BKCC BlackRock Capital Investment Corporation 4.28 0.03
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BKCC BlackRock Capital Investment Corporation 4.29 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BKCC BlackRock Capital Investment Corporation 4.26 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BKCC BlackRock Capital Investment Corporation 4.25 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BKCC BlackRock Capital Investment Corporation 4.26 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BKCC BlackRock Capital Investment Corporation 4.23 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BKCC BlackRock Capital Investment Corporation 4.16 -0.07
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BKCC BlackRock Capital Investment Corporation 4.15 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BKCC BlackRock Capital Investment Corporation 4.20 0.05
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BKCC BlackRock Capital Investment Corporation 4.18 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BKCC BlackRock Capital Investment Corporation 4.15 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BKCC BlackRock Capital Investment Corporation 4.17 0.02
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BKCC BlackRock Capital Investment Corporation 4.20 0.03
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BKCC BlackRock Capital Investment Corporation 4.21 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BKCC BlackRock Capital Investment Corporation 4.23 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BKCC BlackRock Capital Investment Corporation 4.21 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BKCC BlackRock Capital Investment Corporation 4.18 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BKCC BlackRock Capital Investment Corporation 4.19 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BKCC BlackRock Capital Investment Corporation 4.21 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BKCC BlackRock Capital Investment Corporation 4.22 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BKCC BlackRock Capital Investment Corporation 4.19 -0.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BKCC BlackRock Capital Investment Corporation 4.25 0.06
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BKCC BlackRock Capital Investment Corporation 4.21 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BKCC BlackRock Capital Investment Corporation 4.26 0.05
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BKCC BlackRock Capital Investment Corporation 4.22 -0.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BKCC BlackRock Capital Investment Corporation 4.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BKCC BlackRock Capital Investment Corporation 4.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BKCC BlackRock Capital Investment Corporation 4.21 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BKCC BlackRock Capital Investment Corporation 4.17 -0.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BKCC BlackRock Capital Investment Corporation 4.15 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BKCC BlackRock Capital Investment Corporation 4.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BKCC BlackRock Capital Investment Corporation 4.15 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BKCC BlackRock Capital Investment Corporation 4.19 0.04
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BKCC BlackRock Capital Investment Corporation 4.18 -0.00
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BKCC BlackRock Capital Investment Corporation 4.20 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BKCC BlackRock Capital Investment Corporation 4.21 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BKCC BlackRock Capital Investment Corporation 4.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BKCC BlackRock Capital Investment Corporation 4.17 -0.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BKCC BlackRock Capital Investment Corporation 4.15 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BKCC BlackRock Capital Investment Corporation 4.13 -0.03
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BKCC BlackRock Capital Investment Corporation 4.20 0.07
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BKCC BlackRock Capital Investment Corporation 4.22 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BKCC BlackRock Capital Investment Corporation 4.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BKCC BlackRock Capital Investment Corporation 4.21 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BKCC BlackRock Capital Investment Corporation 4.24 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BKCC BlackRock Capital Investment Corporation 4.21 -0.03
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BKCC BlackRock Capital Investment Corporation 4.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BKCC BlackRock Capital Investment Corporation 4.21 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BKCC BlackRock Capital Investment Corporation 4.21 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BKCC BlackRock Capital Investment Corporation 4.22 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BKCC BlackRock Capital Investment Corporation 4.17 -0.05
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BKCC BlackRock Capital Investment Corporation 4.19 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BKCC BlackRock Capital Investment Corporation 4.11 -0.08
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BKCC BlackRock Capital Investment Corporation 4.10 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BKCC BlackRock Capital Investment Corporation 4.06 -0.04
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BKCC BlackRock Capital Investment Corporation 4.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BKCC BlackRock Capital Investment Corporation 4.05 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BKCC BlackRock Capital Investment Corporation 4.12 0.07
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BKCC BlackRock Capital Investment Corporation 3.97 -0.15
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BKCC BlackRock Capital Investment Corporation 3.98 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BKCC BlackRock Capital Investment Corporation 4.02 0.05
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BKCC BlackRock Capital Investment Corporation 4.01 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BKCC BlackRock Capital Investment Corporation 4.03 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BKCC BlackRock Capital Investment Corporation 4.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BKCC BlackRock Capital Investment Corporation 4.07 0.03
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BKCC BlackRock Capital Investment Corporation 4.07 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BKCC BlackRock Capital Investment Corporation 4.09 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BKCC BlackRock Capital Investment Corporation 4.06 -0.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BKCC BlackRock Capital Investment Corporation 4.05 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BKCC BlackRock Capital Investment Corporation 3.99 -0.06
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BKCC BlackRock Capital Investment Corporation 4.07 0.08
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BKCC BlackRock Capital Investment Corporation 4.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5237 seconds.