Banco Latinoamericano de Comercio Exterior, S.A. (BLX) Ratings

BLX - POWR Rating™

Overall POWR Rating™

To view BLX's real-time POWR Rating™, sign up now.

Access Ratings for Free

BLX - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Banco Latinoamericano de Comercio Exterior, S.A. (BLX) Ratings History Chart

Access our full ratings history chart by signing up now!

Banco Latinoamericano de Comercio Exterior, S.A. (BLX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-10-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.70 0.38
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.32 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.14 -0.46
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.60 -0.55
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.15 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.12 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.93 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.82 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.02 0.31
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.71 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.59 -0.33
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.92 -0.48
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.40 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.41 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.40 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.18 -0.57
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.75 0.25
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.50 0.51
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.00 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.95 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.73 0.31
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.42 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.51 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.30 -0.47
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.77 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.80 0.44
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.36 1.01
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.35 -0.60
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.95 -0.72
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.67 -0.36
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.03 -0.34
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.35 -0.58
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.93 0.27
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.66 -0.50
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.16 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.26 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.15 0.30
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.85 -0.56
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.41 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.59 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.34 -0.80
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.14 -0.49
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.63 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.85 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.93 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.03 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.05 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.06 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.11 0.36
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.75 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.77 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.07 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.98 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.92 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.04 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.94 0.36
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.57 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.81 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.62 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.82 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.90 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.86 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.09 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.28 -0.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.58 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.76 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.64 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.59 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.44 0.30
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.14 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.22 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.57 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.69 -0.59
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.28 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.11 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.43 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.35 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.11 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.22 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.29 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.40 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.47 0.37
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.10 -0.47
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.57 -0.31
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.88 -0.71
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.59 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.68 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.87 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.60 0.39
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.21 -0.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.54 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.30 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.57 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.80 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.04 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.13 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.88 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.80 -0.60
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.40 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.42 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.60 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.65 -0.32
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.97 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.33 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.32 0.57
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.74 0.65
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.09 0.36
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.73 0.39
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.34 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.38 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.28 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.48 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.49 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.26 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.55 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.72 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.60 -2.24
-7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.84 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.89 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.71 0.79
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.92 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.72 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.82 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.85 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.04 0.40
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.64 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.73 -0.39
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.12 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.86 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.84 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.55 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.65 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.54 0.44
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.11 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.31 0.55
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.76 -0.41
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.17 -0.91
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.08 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.90 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.88 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.80 0.37
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.43 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.46 -0.27
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.73 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.84 0.63
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.20 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.12 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.15 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.40 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.29 -0.36
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.65 0.51
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.14 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.02 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.39 -0.64
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.03 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.20 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.90 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.82 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.86 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.00 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.02 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.70 0.37
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.33 0.47
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.87 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.82 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.87 -0.47
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.33 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.40 0.49
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.90 -1.22
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.13 -0.66
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.79 0.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.42 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.49 -0.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.88 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 29.06 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 29.05 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.95 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.79 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.91 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.74 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.61 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.77 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.66 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.55 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.65 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.43 0.43
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.00 -0.52
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.52 0.93
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.59 1.57
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.02 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.92 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.02 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.76 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.02 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.23 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.30 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.48 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.68 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.53 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.40 -2.75
-9.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 29.15 0.39
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.76 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.49 -0.43
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.92 0.38
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.54 0.42
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.12 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.04 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.08 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.99 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.17 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.28 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.00 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.12 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.02 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.07 0.43
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.64 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.81 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.87 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.97 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.94 0.30
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.65 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.69 0.33
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.37 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.44 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.22 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.10 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.38 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.25 0.44
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.81 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.10 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.26 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.22 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.01 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.84 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.77 -0.42
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.19 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.20 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.34 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.32 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.19 -0.49
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.68 0.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.34 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.40 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.35 -0.45
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.80 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.76 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.83 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.06 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.25 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.13 0.31
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.82 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.05 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.03 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.81 0.30
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.51 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.58 0.36
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.22 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.01 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.95 -0.47
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.42 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 27.13 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.99 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.97 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.79 0.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.46 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.50 0.50
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.00 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.79 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.50 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.50 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.46 -0.36
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.82 0.35
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.47 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.40 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.43 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.33 0.26
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.07 0.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.82 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.74 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.76 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.73 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.86 0.48
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.38 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.60 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.67 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.73 0.52
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.21 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.44 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.64 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.83 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.73 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.69 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.59 24.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1215 seconds.