Banco Latinoamericano de Comercio Exterior, S.A. (BLX) Ratings

Add BLX to Watchlist
Sign Up

BLX - POWR Ratings™

Overall POWR Ratings™

To view BLX's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BLX - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Banco Latinoamericano de Comercio Exterior, S.A. (BLX) Ratings History Chart

Access our full ratings history chart by signing up now!

Banco Latinoamericano de Comercio Exterior, S.A. (BLX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.81 24.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.18 0.37
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.53 0.34
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.14 0.61
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.68 0.54
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.69 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.35 -0.33
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.05 -0.31
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 26.00 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.83 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.82 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.25 -0.57
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.32 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.56 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.47 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.25 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.04 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.78 -0.26
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.01 0.23
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.69 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.06 0.37
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.31 0.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.14 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 25.05 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.39 -0.67
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.09 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.65 -0.45
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 24.00 0.35
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.93 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.83 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.77 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.65 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.67 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.89 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.96 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.94 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.65 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.82 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.27 -0.56
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.14 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.82 -0.32
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.75 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.02 0.28
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.16 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.22 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.33 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 23.15 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.88 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.70 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.48 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.51 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.44 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.25 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.43 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.21 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.55 0.34
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.65 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.53 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.59 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.68 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.40 -0.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.40 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.38 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.72 0.34
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.67 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.64 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.55 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.47 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.26 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.80 -0.46
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.05 -0.75
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.28 0.24
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.11 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.59 -0.53
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.87 0.28
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.97 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.88 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.41 -0.47
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.66 0.25
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.12 -0.55
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.13 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.81 -0.32
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.47 -0.34
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.80 -0.68
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.23 -0.57
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.18 0.95
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.60 0.41
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.57 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.13 -0.44
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.32 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.24 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.53 0.29
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.74 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.79 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.26 0.48
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.49 0.24
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.96 -0.54
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.16 0.21
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.17 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.71 -0.45
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.40 -0.31
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.51 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.80 0.29
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.62 -0.19
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.72 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.90 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.93 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.41 -0.52
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.98 -0.43
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.14 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.50 0.36
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.57 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.29 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.70 -0.58
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.82 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.60 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.81 0.21
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.27 -0.54
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.08 -3.18
-17.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.02 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.31 0.29
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.52 0.21
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.17 0.65
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.50 0.33
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.39 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.31 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.34 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.50 0.16
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.66 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.51 -0.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.95 0.43
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.94 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.88 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.67 -0.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.28 0.61
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.50 0.22
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.33 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.16 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.00 -0.16
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.31 0.32
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.20 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.39 0.19
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.48 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.86 -0.62
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.91 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.66 -0.25
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.64 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.43 -0.21
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.42 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.19 -0.23
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.17 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.15 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.13 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.56 -0.57
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.61 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.59 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.51 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.61 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 15.59 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.27 0.68
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.39 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.90 0.51
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.67 -0.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.39 -0.28
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.69 0.30
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.01 0.32
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.17 0.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.98 -0.19
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.25 0.27
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.46 0.21
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.64 0.18
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.28 -0.37
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.41 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.55 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.50 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.64 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.92 0.28
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.75 -0.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.82 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.70 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.72 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.07 0.36
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.09 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.23 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.32 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.15 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.80 -0.36
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.30 -0.49
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.52 0.21
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.78 0.26
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.90 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.03 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.91 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.16 0.25
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.41 0.25
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.26 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.89 -0.37
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.18 0.29
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.00 -0.18
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.81 -0.18
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 17.71 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.16 2.45
13.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.59 0.43
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.18 -0.40
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.91 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.62 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.30 -0.32
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.24 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.72 0.47
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.74 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.89 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.69 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.59 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.27 -0.31
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.17 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.22 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 18.89 -0.33
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.26 0.37
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.77 0.50
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.66 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.64 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.57 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.08 0.51
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.58 -0.50
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.71 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.01 0.30
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.33 0.31
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.44 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.18 -0.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.33 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.38 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.44 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.01 0.57
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 22.28 1.27
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.99 -0.29
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.43 -0.56
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.69 0.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.74 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.45 -0.29
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.52 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.81 0.29
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.63 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.31 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.28 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.41 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.24 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 21.00 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.94 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.88 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.96 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.44 -0.52
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.41 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.14 -0.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.33 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.41 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.71 0.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.95 0.24
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.74 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.05 -0.69
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.33 0.28
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.98 -0.35
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.02 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.95 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.00 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.30 0.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.40 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.21 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.26 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.58 0.32
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.89 0.31
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.62 -0.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.72 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.49 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.39 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.63 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.75 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.61 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.65 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.29 -0.36
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.36 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.39 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.63 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.83 0.20
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.80 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.35 -0.45
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.27 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.87 0.60
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.77 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.84 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.72 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.54 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.89 0.35
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.63 -0.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BLX Banco Latinoamericano de Comercio Exterior, S.A. 20.50 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0946 seconds.