2021-01-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
256.21 |
256.21 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
255.56 |
-0.65 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
255.18 |
-0.38 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
258.57 |
3.39 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
262.11 |
3.54 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
267.78 |
5.67 2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
267.39 |
-0.39 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.42 |
5.03 1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
270.04 |
-2.38 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
270.47 |
0.43 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
268.81 |
-1.66 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
267.14 |
-1.67 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
COKE
|
Coca-Cola Consolidated, Inc.
|
266.27 |
-0.87 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
266.50 |
0.23 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
265.27 |
-1.23 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
269.27 |
4.00 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
266.00 |
-3.27 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
269.02 |
3.02 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
264.00 |
-5.02 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
266.60 |
2.60 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.55 |
5.95 2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
268.58 |
-3.97 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
267.08 |
-1.50 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
265.93 |
-1.15 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
262.81 |
-3.12 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
260.54 |
-2.27 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
261.00 |
0.46 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
260.66 |
-0.34 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
257.45 |
-3.21 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
257.15 |
-0.30 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
258.41 |
1.26 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
261.58 |
3.17 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
258.28 |
-3.30 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
COKE
|
Coca-Cola Consolidated, Inc.
|
263.25 |
4.97 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
261.69 |
-1.56 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
264.05 |
2.36 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
COKE
|
Coca-Cola Consolidated, Inc.
|
265.33 |
1.28 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
270.87 |
5.54 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
262.43 |
-8.44 -3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
263.89 |
1.46 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
268.64 |
4.75 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
268.34 |
-0.30 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
269.63 |
1.29 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
266.75 |
-2.88 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
258.47 |
-8.28 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
254.41 |
-4.06 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
260.00 |
5.59 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
255.59 |
-4.41 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.06 |
-13.53 -5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
237.50 |
-4.56 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
241.50 |
4.00 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
232.21 |
-9.29 -3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
232.01 |
-0.20 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
226.37 |
-5.64 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
228.95 |
2.58 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
231.09 |
2.14 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
233.38 |
2.29 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.21 |
5.83 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
COKE
|
Coca-Cola Consolidated, Inc.
|
241.23 |
2.02 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
247.52 |
6.29 2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
250.14 |
2.62 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
248.74 |
-1.40 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
249.95 |
1.21 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
250.31 |
0.36 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
253.82 |
3.51 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
253.41 |
-0.41 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
249.75 |
-3.66 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
248.26 |
-1.49 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
245.58 |
-2.68 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.05 |
-3.54 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
240.09 |
-1.96 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.48 |
-0.61 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.38 |
2.90 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.36 |
-0.02 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.36 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.07 |
-3.29 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
240.44 |
1.37 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
238.74 |
-1.70 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
240.87 |
2.13 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.92 |
-0.95 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.49 |
-0.43 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
230.01 |
-9.48 -3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.07 |
9.06 3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
236.06 |
-3.01 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
244.37 |
8.31 3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
249.24 |
4.87 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
254.47 |
5.23 2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
260.04 |
5.57 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
265.13 |
5.10 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
268.83 |
3.70 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
270.73 |
1.90 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.03 |
4.31 1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
269.42 |
-5.62 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.01 |
5.60 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.53 |
1.52 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
282.53 |
5.99 2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.13 |
-8.39 -2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.03 |
-1.11 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
278.21 |
5.18 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.93 |
-3.28 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.57 |
-1.37 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.31 |
0.75 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
277.18 |
2.87 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
267.12 |
-10.06 -3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
270.28 |
3.16 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.51 |
2.23 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.43 |
-0.08 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.51 |
0.08 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.20 |
3.70 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.05 |
-2.16 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.52 |
-1.53 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
270.85 |
-1.67 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.63 |
3.79 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
262.96 |
-11.68 -4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
257.77 |
-5.19 -1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
268.73 |
10.96 4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
228.01 |
-40.72 -15.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
228.58 |
0.57 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
COKE
|
Coca-Cola Consolidated, Inc.
|
229.33 |
0.75 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
226.77 |
-2.56 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
231.00 |
4.23 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
230.33 |
-0.67 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
234.16 |
3.83 1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
230.05 |
-4.11 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
228.31 |
-1.74 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
227.11 |
-1.20 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
226.18 |
-0.93 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
226.52 |
0.34 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
229.90 |
3.37 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
227.02 |
-2.87 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
228.53 |
1.51 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
227.48 |
-1.05 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
225.19 |
-2.30 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
225.39 |
0.20 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
222.53 |
-2.85 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
230.02 |
7.49 3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
230.82 |
0.81 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
233.79 |
2.96 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
229.53 |
-4.26 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
COKE
|
Coca-Cola Consolidated, Inc.
|
229.13 |
-0.40 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
228.71 |
-0.42 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
231.32 |
2.62 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
COKE
|
Coca-Cola Consolidated, Inc.
|
220.81 |
-10.52 -4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
COKE
|
Coca-Cola Consolidated, Inc.
|
231.50 |
10.70 4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
229.96 |
-1.55 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
233.26 |
3.30 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
234.42 |
1.16 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.77 |
5.35 2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
243.32 |
3.55 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.53 |
-3.79 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
240.87 |
1.35 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
236.89 |
-3.98 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
231.33 |
-5.56 -2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
221.06 |
-10.27 -4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.50 |
18.43 8.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.29 |
2.79 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
243.21 |
0.92 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.44 |
-0.77 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
241.94 |
-0.50 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
243.01 |
1.07 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.50 |
-0.51 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
COKE
|
Coca-Cola Consolidated, Inc.
|
243.03 |
0.53 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.92 |
-0.11 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
246.40 |
3.48 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
250.01 |
3.61 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
COKE
|
Coca-Cola Consolidated, Inc.
|
240.95 |
-9.06 -3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
236.09 |
-4.86 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
234.25 |
-1.85 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
237.54 |
3.29 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
232.44 |
-5.10 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
236.25 |
3.81 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
226.53 |
-9.72 -4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
229.09 |
2.56 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
227.08 |
-2.01 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
231.59 |
4.51 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
236.99 |
5.40 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
240.45 |
3.46 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
230.02 |
-10.44 -4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
239.39 |
9.37 4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
233.15 |
-6.24 -2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
232.39 |
-0.76 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
COKE
|
Coca-Cola Consolidated, Inc.
|
231.65 |
-0.74 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
234.98 |
3.32 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.02 |
7.05 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
237.09 |
-4.93 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
237.55 |
0.46 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
227.37 |
-10.18 -4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
225.66 |
-1.72 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
227.07 |
1.42 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
223.00 |
-4.07 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
234.14 |
11.14 5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
242.20 |
8.06 3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
236.00 |
-6.20 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
233.66 |
-2.34 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
241.19 |
7.54 3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
237.42 |
-3.77 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
252.36 |
14.93 6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
229.27 |
-23.09 -9.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
222.28 |
-6.99 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
220.76 |
-1.53 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
206.34 |
-14.41 -6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
198.35 |
-7.99 -3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
COKE
|
Coca-Cola Consolidated, Inc.
|
193.47 |
-4.88 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
COKE
|
Coca-Cola Consolidated, Inc.
|
207.86 |
14.39 7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
206.99 |
-0.87 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
200.47 |
-6.52 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
COKE
|
Coca-Cola Consolidated, Inc.
|
219.24 |
18.77 9.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
COKE
|
Coca-Cola Consolidated, Inc.
|
217.95 |
-1.30 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
202.35 |
-15.60 -7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
192.77 |
-9.58 -4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
191.95 |
-0.82 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
200.35 |
8.40 4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
205.66 |
5.30 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
215.51 |
9.85 4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
200.40 |
-15.10 -7.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
215.99 |
15.59 7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
202.88 |
-13.12 -6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
205.34 |
2.46 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
217.44 |
12.10 5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
197.96 |
-19.48 -8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
205.39 |
7.43 3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
205.80 |
0.41 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
215.30 |
9.50 4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
211.28 |
-4.02 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
220.31 |
9.03 4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
195.75 |
-24.56 -11.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
200.37 |
4.63 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
COKE
|
Coca-Cola Consolidated, Inc.
|
209.32 |
8.95 4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
COKE
|
Coca-Cola Consolidated, Inc.
|
244.26 |
34.94 16.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
264.39 |
20.13 8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.80 |
8.41 3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.09 |
0.29 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.69 |
2.60 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.61 |
0.92 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
280.11 |
3.50 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
286.58 |
6.47 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
280.08 |
-6.50 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
281.21 |
1.14 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
279.20 |
-2.01 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
278.46 |
-0.74 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.91 |
-2.55 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.64 |
-2.27 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.80 |
3.16 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.59 |
-1.21 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
COKE
|
Coca-Cola Consolidated, Inc.
|
269.94 |
-5.65 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.19 |
6.25 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.16 |
-3.03 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.13 |
0.97 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.54 |
1.42 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.33 |
-0.21 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
277.19 |
1.85 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
280.68 |
3.50 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
279.64 |
-1.05 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
278.16 |
-1.48 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
285.18 |
7.02 2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
277.06 |
-8.12 -2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.29 |
-0.77 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
279.54 |
3.25 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.89 |
-5.65 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.33 |
1.43 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.12 |
0.80 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
278.02 |
1.89 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
280.85 |
2.84 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
284.59 |
3.73 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
281.24 |
-3.35 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
COKE
|
Coca-Cola Consolidated, Inc.
|
282.89 |
1.64 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
COKE
|
Coca-Cola Consolidated, Inc.
|
287.82 |
4.93 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
292.45 |
4.63 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
COKE
|
Coca-Cola Consolidated, Inc.
|
291.44 |
-1.01 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
COKE
|
Coca-Cola Consolidated, Inc.
|
285.27 |
-6.18 -2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
COKE
|
Coca-Cola Consolidated, Inc.
|
283.63 |
-1.63 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
281.49 |
-2.14 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
271.72 |
-9.77 -3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.44 |
1.72 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.96 |
3.52 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.37 |
-2.59 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
275.88 |
1.51 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
271.94 |
-3.94 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.74 |
0.80 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
COKE
|
Coca-Cola Consolidated, Inc.
|
276.47 |
3.74 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.18 |
-3.30 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
277.32 |
4.14 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.79 |
-4.53 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.94 |
2.15 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
COKE
|
Coca-Cola Consolidated, Inc.
|
268.92 |
-6.02 -2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
COKE
|
Coca-Cola Consolidated, Inc.
|
268.53 |
-0.39 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
COKE
|
Coca-Cola Consolidated, Inc.
|
269.05 |
0.52 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.83 |
4.78 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
COKE
|
Coca-Cola Consolidated, Inc.
|
272.42 |
-1.41 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
COKE
|
Coca-Cola Consolidated, Inc.
|
270.80 |
-1.62 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
COKE
|
Coca-Cola Consolidated, Inc.
|
270.67 |
-0.13 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
COKE
|
Coca-Cola Consolidated, Inc.
|
283.07 |
12.41 4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
COKE
|
Coca-Cola Consolidated, Inc.
|
269.80 |
-13.28 -4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
COKE
|
Coca-Cola Consolidated, Inc.
|
271.93 |
2.13 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
COKE
|
Coca-Cola Consolidated, Inc.
|
271.63 |
-0.30 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.87 |
2.24 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.18 |
0.31 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
COKE
|
Coca-Cola Consolidated, Inc.
|
273.03 |
-1.16 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
COKE
|
Coca-Cola Consolidated, Inc.
|
274.97 |
1.94 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
COKE
|
Coca-Cola Consolidated, Inc.
|
271.34 |
-3.63 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
COKE
|
Coca-Cola Consolidated, Inc.
|
271.03 |
-0.31 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
COKE
|
Coca-Cola Consolidated, Inc.
|
263.76 |
-7.27 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
COKE
|
Coca-Cola Consolidated, Inc.
|
265.61 |
1.84 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
COKE
|
Coca-Cola Consolidated, Inc.
|
264.11 |
-1.49 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |