Coca-Cola Consolidated, Inc. (COKE) Ratings

Coca-Cola Consolidated, Inc. (COKE)

Today's Latest Price: $257.50 USD

1.29 (0.50%)

Updated Jan 21 4:00pm

Add COKE to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 42 in Beverages

See all "A" rated Strong Buy stocks

Coca-Cola Consolidated, Inc. (COKE) Ratings History Chart

Free access to the full ratings history for COKE. Sign up now!

Coca-Cola Consolidated, Inc. (COKE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-20	COKE	Coca-Cola Consolidated, Inc.	256.21	256.21 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	COKE	Coca-Cola Consolidated, Inc.	255.56	-0.65 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	COKE	Coca-Cola Consolidated, Inc.	255.18	-0.38 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	COKE	Coca-Cola Consolidated, Inc.	258.57	3.39 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	COKE	Coca-Cola Consolidated, Inc.	262.11	3.54 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	COKE	Coca-Cola Consolidated, Inc.	267.78	5.67 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	COKE	Coca-Cola Consolidated, Inc.	267.39	-0.39 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	COKE	Coca-Cola Consolidated, Inc.	272.42	5.03 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	COKE	Coca-Cola Consolidated, Inc.	270.04	-2.38 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	COKE	Coca-Cola Consolidated, Inc.	270.47	0.43 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	COKE	Coca-Cola Consolidated, Inc.	268.81	-1.66 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	COKE	Coca-Cola Consolidated, Inc.	267.14	-1.67 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	COKE	Coca-Cola Consolidated, Inc.	266.27	-0.87 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	COKE	Coca-Cola Consolidated, Inc.	266.50	0.23 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	COKE	Coca-Cola Consolidated, Inc.	265.27	-1.23 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	COKE	Coca-Cola Consolidated, Inc.	269.27	4.00 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	COKE	Coca-Cola Consolidated, Inc.	266.00	-3.27 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	COKE	Coca-Cola Consolidated, Inc.	269.02	3.02 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	COKE	Coca-Cola Consolidated, Inc.	264.00	-5.02 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	COKE	Coca-Cola Consolidated, Inc.	266.60	2.60 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	COKE	Coca-Cola Consolidated, Inc.	272.55	5.95 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	COKE	Coca-Cola Consolidated, Inc.	268.58	-3.97 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	COKE	Coca-Cola Consolidated, Inc.	267.08	-1.50 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	COKE	Coca-Cola Consolidated, Inc.	265.93	-1.15 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	COKE	Coca-Cola Consolidated, Inc.	262.81	-3.12 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	COKE	Coca-Cola Consolidated, Inc.	260.54	-2.27 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	COKE	Coca-Cola Consolidated, Inc.	261.00	0.46 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	COKE	Coca-Cola Consolidated, Inc.	260.66	-0.34 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	COKE	Coca-Cola Consolidated, Inc.	257.45	-3.21 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	COKE	Coca-Cola Consolidated, Inc.	257.15	-0.30 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	COKE	Coca-Cola Consolidated, Inc.	258.41	1.26 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	COKE	Coca-Cola Consolidated, Inc.	261.58	3.17 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	COKE	Coca-Cola Consolidated, Inc.	258.28	-3.30 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	COKE	Coca-Cola Consolidated, Inc.	263.25	4.97 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	COKE	Coca-Cola Consolidated, Inc.	261.69	-1.56 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	COKE	Coca-Cola Consolidated, Inc.	264.05	2.36 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	COKE	Coca-Cola Consolidated, Inc.	265.33	1.28 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	COKE	Coca-Cola Consolidated, Inc.	270.87	5.54 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	COKE	Coca-Cola Consolidated, Inc.	262.43	-8.44 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	COKE	Coca-Cola Consolidated, Inc.	263.89	1.46 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	COKE	Coca-Cola Consolidated, Inc.	268.64	4.75 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	COKE	Coca-Cola Consolidated, Inc.	268.34	-0.30 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	COKE	Coca-Cola Consolidated, Inc.	269.63	1.29 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	COKE	Coca-Cola Consolidated, Inc.	266.75	-2.88 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	COKE	Coca-Cola Consolidated, Inc.	258.47	-8.28 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	COKE	Coca-Cola Consolidated, Inc.	254.41	-4.06 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	COKE	Coca-Cola Consolidated, Inc.	260.00	5.59 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	COKE	Coca-Cola Consolidated, Inc.	255.59	-4.41 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	COKE	Coca-Cola Consolidated, Inc.	242.06	-13.53 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	COKE	Coca-Cola Consolidated, Inc.	237.50	-4.56 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	COKE	Coca-Cola Consolidated, Inc.	241.50	4.00 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	COKE	Coca-Cola Consolidated, Inc.	232.21	-9.29 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	COKE	Coca-Cola Consolidated, Inc.	232.01	-0.20 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	COKE	Coca-Cola Consolidated, Inc.	226.37	-5.64 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	COKE	Coca-Cola Consolidated, Inc.	228.95	2.58 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	COKE	Coca-Cola Consolidated, Inc.	231.09	2.14 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	COKE	Coca-Cola Consolidated, Inc.	233.38	2.29 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	COKE	Coca-Cola Consolidated, Inc.	239.21	5.83 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	COKE	Coca-Cola Consolidated, Inc.	241.23	2.02 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	COKE	Coca-Cola Consolidated, Inc.	247.52	6.29 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	COKE	Coca-Cola Consolidated, Inc.	250.14	2.62 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	COKE	Coca-Cola Consolidated, Inc.	248.74	-1.40 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	COKE	Coca-Cola Consolidated, Inc.	249.95	1.21 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	COKE	Coca-Cola Consolidated, Inc.	250.31	0.36 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	COKE	Coca-Cola Consolidated, Inc.	253.82	3.51 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	COKE	Coca-Cola Consolidated, Inc.	253.41	-0.41 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	COKE	Coca-Cola Consolidated, Inc.	249.75	-3.66 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	COKE	Coca-Cola Consolidated, Inc.	248.26	-1.49 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	COKE	Coca-Cola Consolidated, Inc.	245.58	-2.68 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	COKE	Coca-Cola Consolidated, Inc.	242.05	-3.54 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	COKE	Coca-Cola Consolidated, Inc.	240.09	-1.96 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	COKE	Coca-Cola Consolidated, Inc.	239.48	-0.61 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	COKE	Coca-Cola Consolidated, Inc.	242.38	2.90 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	COKE	Coca-Cola Consolidated, Inc.	242.36	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	COKE	Coca-Cola Consolidated, Inc.	242.36	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	COKE	Coca-Cola Consolidated, Inc.	239.07	-3.29 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	COKE	Coca-Cola Consolidated, Inc.	240.44	1.37 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	COKE	Coca-Cola Consolidated, Inc.	238.74	-1.70 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	COKE	Coca-Cola Consolidated, Inc.	240.87	2.13 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	COKE	Coca-Cola Consolidated, Inc.	239.92	-0.95 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	COKE	Coca-Cola Consolidated, Inc.	239.49	-0.43 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	COKE	Coca-Cola Consolidated, Inc.	230.01	-9.48 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	COKE	Coca-Cola Consolidated, Inc.	239.07	9.06 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	COKE	Coca-Cola Consolidated, Inc.	236.06	-3.01 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	COKE	Coca-Cola Consolidated, Inc.	244.37	8.31 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	COKE	Coca-Cola Consolidated, Inc.	249.24	4.87 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	COKE	Coca-Cola Consolidated, Inc.	254.47	5.23 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	COKE	Coca-Cola Consolidated, Inc.	260.04	5.57 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	COKE	Coca-Cola Consolidated, Inc.	265.13	5.10 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	COKE	Coca-Cola Consolidated, Inc.	268.83	3.70 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	COKE	Coca-Cola Consolidated, Inc.	270.73	1.90 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	COKE	Coca-Cola Consolidated, Inc.	275.03	4.31 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	COKE	Coca-Cola Consolidated, Inc.	269.42	-5.62 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	COKE	Coca-Cola Consolidated, Inc.	275.01	5.60 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	COKE	Coca-Cola Consolidated, Inc.	276.53	1.52 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	COKE	Coca-Cola Consolidated, Inc.	282.53	5.99 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	COKE	Coca-Cola Consolidated, Inc.	274.13	-8.39 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	COKE	Coca-Cola Consolidated, Inc.	273.03	-1.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	COKE	Coca-Cola Consolidated, Inc.	278.21	5.18 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	COKE	Coca-Cola Consolidated, Inc.	274.93	-3.28 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	COKE	Coca-Cola Consolidated, Inc.	273.57	-1.37 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	COKE	Coca-Cola Consolidated, Inc.	274.31	0.75 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	COKE	Coca-Cola Consolidated, Inc.	277.18	2.87 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	COKE	Coca-Cola Consolidated, Inc.	267.12	-10.06 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	COKE	Coca-Cola Consolidated, Inc.	270.28	3.16 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	COKE	Coca-Cola Consolidated, Inc.	272.51	2.23 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	COKE	Coca-Cola Consolidated, Inc.	272.43	-0.08 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	COKE	Coca-Cola Consolidated, Inc.	272.51	0.08 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	COKE	Coca-Cola Consolidated, Inc.	276.20	3.70 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	COKE	Coca-Cola Consolidated, Inc.	274.05	-2.16 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	COKE	Coca-Cola Consolidated, Inc.	272.52	-1.53 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	COKE	Coca-Cola Consolidated, Inc.	270.85	-1.67 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	COKE	Coca-Cola Consolidated, Inc.	274.63	3.79 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	COKE	Coca-Cola Consolidated, Inc.	262.96	-11.68 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	COKE	Coca-Cola Consolidated, Inc.	257.77	-5.19 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	COKE	Coca-Cola Consolidated, Inc.	268.73	10.96 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	COKE	Coca-Cola Consolidated, Inc.	228.01	-40.72 -15.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	COKE	Coca-Cola Consolidated, Inc.	228.58	0.57 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	COKE	Coca-Cola Consolidated, Inc.	229.33	0.75 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	COKE	Coca-Cola Consolidated, Inc.	226.77	-2.56 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	COKE	Coca-Cola Consolidated, Inc.	231.00	4.23 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	COKE	Coca-Cola Consolidated, Inc.	230.33	-0.67 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	COKE	Coca-Cola Consolidated, Inc.	234.16	3.83 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	COKE	Coca-Cola Consolidated, Inc.	230.05	-4.11 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	COKE	Coca-Cola Consolidated, Inc.	228.31	-1.74 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	COKE	Coca-Cola Consolidated, Inc.	227.11	-1.20 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	COKE	Coca-Cola Consolidated, Inc.	226.18	-0.93 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	COKE	Coca-Cola Consolidated, Inc.	226.52	0.34 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	COKE	Coca-Cola Consolidated, Inc.	229.90	3.37 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	COKE	Coca-Cola Consolidated, Inc.	227.02	-2.87 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	COKE	Coca-Cola Consolidated, Inc.	228.53	1.51 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	COKE	Coca-Cola Consolidated, Inc.	227.48	-1.05 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	COKE	Coca-Cola Consolidated, Inc.	225.19	-2.30 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	COKE	Coca-Cola Consolidated, Inc.	225.39	0.20 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	COKE	Coca-Cola Consolidated, Inc.	222.53	-2.85 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	COKE	Coca-Cola Consolidated, Inc.	230.02	7.49 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	COKE	Coca-Cola Consolidated, Inc.	230.82	0.81 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	COKE	Coca-Cola Consolidated, Inc.	233.79	2.96 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	COKE	Coca-Cola Consolidated, Inc.	229.53	-4.26 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	COKE	Coca-Cola Consolidated, Inc.	229.13	-0.40 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	COKE	Coca-Cola Consolidated, Inc.	228.71	-0.42 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	COKE	Coca-Cola Consolidated, Inc.	231.32	2.62 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	COKE	Coca-Cola Consolidated, Inc.	220.81	-10.52 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	COKE	Coca-Cola Consolidated, Inc.	231.50	10.70 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	COKE	Coca-Cola Consolidated, Inc.	229.96	-1.55 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	COKE	Coca-Cola Consolidated, Inc.	233.26	3.30 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	COKE	Coca-Cola Consolidated, Inc.	234.42	1.16 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	COKE	Coca-Cola Consolidated, Inc.	239.77	5.35 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	COKE	Coca-Cola Consolidated, Inc.	243.32	3.55 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	COKE	Coca-Cola Consolidated, Inc.	239.53	-3.79 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	COKE	Coca-Cola Consolidated, Inc.	240.87	1.35 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	COKE	Coca-Cola Consolidated, Inc.	236.89	-3.98 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	COKE	Coca-Cola Consolidated, Inc.	231.33	-5.56 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	COKE	Coca-Cola Consolidated, Inc.	221.06	-10.27 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	COKE	Coca-Cola Consolidated, Inc.	239.50	18.43 8.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	COKE	Coca-Cola Consolidated, Inc.	242.29	2.79 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	COKE	Coca-Cola Consolidated, Inc.	243.21	0.92 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	COKE	Coca-Cola Consolidated, Inc.	242.44	-0.77 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	COKE	Coca-Cola Consolidated, Inc.	241.94	-0.50 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	COKE	Coca-Cola Consolidated, Inc.	243.01	1.07 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	COKE	Coca-Cola Consolidated, Inc.	242.50	-0.51 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	COKE	Coca-Cola Consolidated, Inc.	243.03	0.53 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	COKE	Coca-Cola Consolidated, Inc.	242.92	-0.11 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	COKE	Coca-Cola Consolidated, Inc.	246.40	3.48 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	COKE	Coca-Cola Consolidated, Inc.	250.01	3.61 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	COKE	Coca-Cola Consolidated, Inc.	240.95	-9.06 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	COKE	Coca-Cola Consolidated, Inc.	236.09	-4.86 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	COKE	Coca-Cola Consolidated, Inc.	234.25	-1.85 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	COKE	Coca-Cola Consolidated, Inc.	237.54	3.29 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	COKE	Coca-Cola Consolidated, Inc.	232.44	-5.10 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	COKE	Coca-Cola Consolidated, Inc.	236.25	3.81 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	COKE	Coca-Cola Consolidated, Inc.	226.53	-9.72 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	COKE	Coca-Cola Consolidated, Inc.	229.09	2.56 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	COKE	Coca-Cola Consolidated, Inc.	227.08	-2.01 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	COKE	Coca-Cola Consolidated, Inc.	231.59	4.51 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	COKE	Coca-Cola Consolidated, Inc.	236.99	5.40 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	COKE	Coca-Cola Consolidated, Inc.	240.45	3.46 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	COKE	Coca-Cola Consolidated, Inc.	230.02	-10.44 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	COKE	Coca-Cola Consolidated, Inc.	239.39	9.37 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	COKE	Coca-Cola Consolidated, Inc.	233.15	-6.24 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	COKE	Coca-Cola Consolidated, Inc.	232.39	-0.76 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	COKE	Coca-Cola Consolidated, Inc.	231.65	-0.74 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	COKE	Coca-Cola Consolidated, Inc.	234.98	3.32 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	COKE	Coca-Cola Consolidated, Inc.	242.02	7.05 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	COKE	Coca-Cola Consolidated, Inc.	237.09	-4.93 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	COKE	Coca-Cola Consolidated, Inc.	237.55	0.46 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	COKE	Coca-Cola Consolidated, Inc.	227.37	-10.18 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	COKE	Coca-Cola Consolidated, Inc.	225.66	-1.72 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	COKE	Coca-Cola Consolidated, Inc.	227.07	1.42 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	COKE	Coca-Cola Consolidated, Inc.	223.00	-4.07 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	COKE	Coca-Cola Consolidated, Inc.	234.14	11.14 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	COKE	Coca-Cola Consolidated, Inc.	242.20	8.06 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	COKE	Coca-Cola Consolidated, Inc.	236.00	-6.20 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	COKE	Coca-Cola Consolidated, Inc.	233.66	-2.34 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	COKE	Coca-Cola Consolidated, Inc.	241.19	7.54 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	COKE	Coca-Cola Consolidated, Inc.	237.42	-3.77 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	COKE	Coca-Cola Consolidated, Inc.	252.36	14.93 6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	COKE	Coca-Cola Consolidated, Inc.	229.27	-23.09 -9.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	COKE	Coca-Cola Consolidated, Inc.	222.28	-6.99 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	COKE	Coca-Cola Consolidated, Inc.	220.76	-1.53 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	COKE	Coca-Cola Consolidated, Inc.	206.34	-14.41 -6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	COKE	Coca-Cola Consolidated, Inc.	198.35	-7.99 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	COKE	Coca-Cola Consolidated, Inc.	193.47	-4.88 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	COKE	Coca-Cola Consolidated, Inc.	207.86	14.39 7.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	COKE	Coca-Cola Consolidated, Inc.	206.99	-0.87 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	COKE	Coca-Cola Consolidated, Inc.	200.47	-6.52 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	COKE	Coca-Cola Consolidated, Inc.	219.24	18.77 9.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	COKE	Coca-Cola Consolidated, Inc.	217.95	-1.30 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	COKE	Coca-Cola Consolidated, Inc.	202.35	-15.60 -7.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	COKE	Coca-Cola Consolidated, Inc.	192.77	-9.58 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	COKE	Coca-Cola Consolidated, Inc.	191.95	-0.82 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	COKE	Coca-Cola Consolidated, Inc.	200.35	8.40 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	COKE	Coca-Cola Consolidated, Inc.	205.66	5.30 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	COKE	Coca-Cola Consolidated, Inc.	215.51	9.85 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	COKE	Coca-Cola Consolidated, Inc.	200.40	-15.10 -7.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	COKE	Coca-Cola Consolidated, Inc.	215.99	15.59 7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	COKE	Coca-Cola Consolidated, Inc.	202.88	-13.12 -6.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	COKE	Coca-Cola Consolidated, Inc.	205.34	2.46 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	COKE	Coca-Cola Consolidated, Inc.	217.44	12.10 5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	COKE	Coca-Cola Consolidated, Inc.	197.96	-19.48 -8.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	COKE	Coca-Cola Consolidated, Inc.	205.39	7.43 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	COKE	Coca-Cola Consolidated, Inc.	205.80	0.41 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	COKE	Coca-Cola Consolidated, Inc.	215.30	9.50 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	COKE	Coca-Cola Consolidated, Inc.	211.28	-4.02 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	COKE	Coca-Cola Consolidated, Inc.	220.31	9.03 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	COKE	Coca-Cola Consolidated, Inc.	195.75	-24.56 -11.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	COKE	Coca-Cola Consolidated, Inc.	200.37	4.63 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	COKE	Coca-Cola Consolidated, Inc.	209.32	8.95 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	COKE	Coca-Cola Consolidated, Inc.	244.26	34.94 16.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	COKE	Coca-Cola Consolidated, Inc.	264.39	20.13 8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	COKE	Coca-Cola Consolidated, Inc.	272.80	8.41 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	COKE	Coca-Cola Consolidated, Inc.	273.09	0.29 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	COKE	Coca-Cola Consolidated, Inc.	275.69	2.60 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	COKE	Coca-Cola Consolidated, Inc.	276.61	0.92 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	COKE	Coca-Cola Consolidated, Inc.	280.11	3.50 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	COKE	Coca-Cola Consolidated, Inc.	286.58	6.47 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	COKE	Coca-Cola Consolidated, Inc.	280.08	-6.50 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	COKE	Coca-Cola Consolidated, Inc.	281.21	1.14 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	COKE	Coca-Cola Consolidated, Inc.	279.20	-2.01 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	COKE	Coca-Cola Consolidated, Inc.	278.46	-0.74 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	COKE	Coca-Cola Consolidated, Inc.	275.91	-2.55 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	COKE	Coca-Cola Consolidated, Inc.	273.64	-2.27 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	COKE	Coca-Cola Consolidated, Inc.	276.80	3.16 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	COKE	Coca-Cola Consolidated, Inc.	275.59	-1.21 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	COKE	Coca-Cola Consolidated, Inc.	269.94	-5.65 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	COKE	Coca-Cola Consolidated, Inc.	276.19	6.25 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	COKE	Coca-Cola Consolidated, Inc.	273.16	-3.03 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	COKE	Coca-Cola Consolidated, Inc.	274.13	0.97 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	COKE	Coca-Cola Consolidated, Inc.	275.54	1.42 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	COKE	Coca-Cola Consolidated, Inc.	275.33	-0.21 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	COKE	Coca-Cola Consolidated, Inc.	277.19	1.85 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	COKE	Coca-Cola Consolidated, Inc.	280.68	3.50 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	COKE	Coca-Cola Consolidated, Inc.	279.64	-1.05 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	COKE	Coca-Cola Consolidated, Inc.	278.16	-1.48 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	COKE	Coca-Cola Consolidated, Inc.	285.18	7.02 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	COKE	Coca-Cola Consolidated, Inc.	277.06	-8.12 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	COKE	Coca-Cola Consolidated, Inc.	276.29	-0.77 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	COKE	Coca-Cola Consolidated, Inc.	279.54	3.25 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	COKE	Coca-Cola Consolidated, Inc.	273.89	-5.65 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	COKE	Coca-Cola Consolidated, Inc.	275.33	1.43 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	COKE	Coca-Cola Consolidated, Inc.	276.12	0.80 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	COKE	Coca-Cola Consolidated, Inc.	278.02	1.89 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	COKE	Coca-Cola Consolidated, Inc.	280.85	2.84 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	COKE	Coca-Cola Consolidated, Inc.	284.59	3.73 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	COKE	Coca-Cola Consolidated, Inc.	281.24	-3.35 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	COKE	Coca-Cola Consolidated, Inc.	282.89	1.64 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	COKE	Coca-Cola Consolidated, Inc.	287.82	4.93 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	COKE	Coca-Cola Consolidated, Inc.	292.45	4.63 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	COKE	Coca-Cola Consolidated, Inc.	291.44	-1.01 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	COKE	Coca-Cola Consolidated, Inc.	285.27	-6.18 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	COKE	Coca-Cola Consolidated, Inc.	283.63	-1.63 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	COKE	Coca-Cola Consolidated, Inc.	281.49	-2.14 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	COKE	Coca-Cola Consolidated, Inc.	271.72	-9.77 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	COKE	Coca-Cola Consolidated, Inc.	273.44	1.72 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	COKE	Coca-Cola Consolidated, Inc.	276.96	3.52 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	COKE	Coca-Cola Consolidated, Inc.	274.37	-2.59 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	COKE	Coca-Cola Consolidated, Inc.	275.88	1.51 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	COKE	Coca-Cola Consolidated, Inc.	271.94	-3.94 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	COKE	Coca-Cola Consolidated, Inc.	272.74	0.80 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	COKE	Coca-Cola Consolidated, Inc.	276.47	3.74 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	COKE	Coca-Cola Consolidated, Inc.	273.18	-3.30 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	COKE	Coca-Cola Consolidated, Inc.	277.32	4.14 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	COKE	Coca-Cola Consolidated, Inc.	272.79	-4.53 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	COKE	Coca-Cola Consolidated, Inc.	274.94	2.15 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	COKE	Coca-Cola Consolidated, Inc.	268.92	-6.02 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	COKE	Coca-Cola Consolidated, Inc.	268.53	-0.39 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	COKE	Coca-Cola Consolidated, Inc.	269.05	0.52 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	COKE	Coca-Cola Consolidated, Inc.	273.83	4.78 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	COKE	Coca-Cola Consolidated, Inc.	272.42	-1.41 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	COKE	Coca-Cola Consolidated, Inc.	270.80	-1.62 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	COKE	Coca-Cola Consolidated, Inc.	270.67	-0.13 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	COKE	Coca-Cola Consolidated, Inc.	283.07	12.41 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	COKE	Coca-Cola Consolidated, Inc.	269.80	-13.28 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	COKE	Coca-Cola Consolidated, Inc.	271.93	2.13 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	COKE	Coca-Cola Consolidated, Inc.	271.63	-0.30 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	COKE	Coca-Cola Consolidated, Inc.	273.87	2.24 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	COKE	Coca-Cola Consolidated, Inc.	274.18	0.31 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	COKE	Coca-Cola Consolidated, Inc.	273.03	-1.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	COKE	Coca-Cola Consolidated, Inc.	274.97	1.94 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	COKE	Coca-Cola Consolidated, Inc.	271.34	-3.63 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	COKE	Coca-Cola Consolidated, Inc.	271.03	-0.31 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	COKE	Coca-Cola Consolidated, Inc.	263.76	-7.27 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	COKE	Coca-Cola Consolidated, Inc.	265.61	1.84 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	COKE	Coca-Cola Consolidated, Inc.	264.11	-1.49 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Coca-Cola Consolidated, Inc. (COKE) Ratings

Coca-Cola Consolidated, Inc. (COKE)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Coca-Cola Consolidated, Inc. (COKE) Ratings History Chart

Free access to the full ratings history for COKE. Sign up now!

Coca-Cola Consolidated, Inc. (COKE) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

Get Free Updates

Coca-Cola Consolidated, Inc. (COKE) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Coca-Cola Consolidated, Inc. (COKE) Ratings History Chart

Free access to the full ratings history for COKE. Sign up now!

Coca-Cola Consolidated, Inc. (COKE) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

Get Free Updates