Coca-Cola Consolidated, Inc. (COKE) Ratings



Coca-Cola Consolidated, Inc. (COKE)

Today's Latest Price: $257.50 USD

1.29 (0.50%)

Updated Jan 21 4:00pm

Add COKE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Beverages

See all "A" rated Strong Buy stocks


Coca-Cola Consolidated, Inc. (COKE) Ratings History Chart

Free access to the full ratings history for COKE. Sign up now!

Coca-Cola Consolidated, Inc. (COKE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 COKE Coca-Cola Consolidated, Inc. 256.21 256.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 COKE Coca-Cola Consolidated, Inc. 255.56 -0.65
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 COKE Coca-Cola Consolidated, Inc. 255.18 -0.38
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 COKE Coca-Cola Consolidated, Inc. 258.57 3.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 COKE Coca-Cola Consolidated, Inc. 262.11 3.54
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 COKE Coca-Cola Consolidated, Inc. 267.78 5.67
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 COKE Coca-Cola Consolidated, Inc. 267.39 -0.39
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 COKE Coca-Cola Consolidated, Inc. 272.42 5.03
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 COKE Coca-Cola Consolidated, Inc. 270.04 -2.38
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 COKE Coca-Cola Consolidated, Inc. 270.47 0.43
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 COKE Coca-Cola Consolidated, Inc. 268.81 -1.66
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 COKE Coca-Cola Consolidated, Inc. 267.14 -1.67
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 COKE Coca-Cola Consolidated, Inc. 266.27 -0.87
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 COKE Coca-Cola Consolidated, Inc. 266.50 0.23
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 COKE Coca-Cola Consolidated, Inc. 265.27 -1.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 COKE Coca-Cola Consolidated, Inc. 269.27 4.00
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 COKE Coca-Cola Consolidated, Inc. 266.00 -3.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 COKE Coca-Cola Consolidated, Inc. 269.02 3.02
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 COKE Coca-Cola Consolidated, Inc. 264.00 -5.02
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 COKE Coca-Cola Consolidated, Inc. 266.60 2.60
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 COKE Coca-Cola Consolidated, Inc. 272.55 5.95
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 COKE Coca-Cola Consolidated, Inc. 268.58 -3.97
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 COKE Coca-Cola Consolidated, Inc. 267.08 -1.50
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 COKE Coca-Cola Consolidated, Inc. 265.93 -1.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 COKE Coca-Cola Consolidated, Inc. 262.81 -3.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 COKE Coca-Cola Consolidated, Inc. 260.54 -2.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 COKE Coca-Cola Consolidated, Inc. 261.00 0.46
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 COKE Coca-Cola Consolidated, Inc. 260.66 -0.34
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 COKE Coca-Cola Consolidated, Inc. 257.45 -3.21
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 COKE Coca-Cola Consolidated, Inc. 257.15 -0.30
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 COKE Coca-Cola Consolidated, Inc. 258.41 1.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 COKE Coca-Cola Consolidated, Inc. 261.58 3.17
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 COKE Coca-Cola Consolidated, Inc. 258.28 -3.30
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 COKE Coca-Cola Consolidated, Inc. 263.25 4.97
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 COKE Coca-Cola Consolidated, Inc. 261.69 -1.56
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 COKE Coca-Cola Consolidated, Inc. 264.05 2.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 COKE Coca-Cola Consolidated, Inc. 265.33 1.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 COKE Coca-Cola Consolidated, Inc. 270.87 5.54
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 COKE Coca-Cola Consolidated, Inc. 262.43 -8.44
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 COKE Coca-Cola Consolidated, Inc. 263.89 1.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 COKE Coca-Cola Consolidated, Inc. 268.64 4.75
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 COKE Coca-Cola Consolidated, Inc. 268.34 -0.30
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 COKE Coca-Cola Consolidated, Inc. 269.63 1.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 COKE Coca-Cola Consolidated, Inc. 266.75 -2.88
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 COKE Coca-Cola Consolidated, Inc. 258.47 -8.28
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 COKE Coca-Cola Consolidated, Inc. 254.41 -4.06
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 COKE Coca-Cola Consolidated, Inc. 260.00 5.59
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 COKE Coca-Cola Consolidated, Inc. 255.59 -4.41
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 COKE Coca-Cola Consolidated, Inc. 242.06 -13.53
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 COKE Coca-Cola Consolidated, Inc. 237.50 -4.56
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 COKE Coca-Cola Consolidated, Inc. 241.50 4.00
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 COKE Coca-Cola Consolidated, Inc. 232.21 -9.29
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 COKE Coca-Cola Consolidated, Inc. 232.01 -0.20
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 COKE Coca-Cola Consolidated, Inc. 226.37 -5.64
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 COKE Coca-Cola Consolidated, Inc. 228.95 2.58
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 COKE Coca-Cola Consolidated, Inc. 231.09 2.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 COKE Coca-Cola Consolidated, Inc. 233.38 2.29
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 COKE Coca-Cola Consolidated, Inc. 239.21 5.83
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 COKE Coca-Cola Consolidated, Inc. 241.23 2.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 COKE Coca-Cola Consolidated, Inc. 247.52 6.29
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 COKE Coca-Cola Consolidated, Inc. 250.14 2.62
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 COKE Coca-Cola Consolidated, Inc. 248.74 -1.40
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 COKE Coca-Cola Consolidated, Inc. 249.95 1.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 COKE Coca-Cola Consolidated, Inc. 250.31 0.36
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 COKE Coca-Cola Consolidated, Inc. 253.82 3.51
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 COKE Coca-Cola Consolidated, Inc. 253.41 -0.41
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 COKE Coca-Cola Consolidated, Inc. 249.75 -3.66
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 COKE Coca-Cola Consolidated, Inc. 248.26 -1.49
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 COKE Coca-Cola Consolidated, Inc. 245.58 -2.68
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 COKE Coca-Cola Consolidated, Inc. 242.05 -3.54
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 COKE Coca-Cola Consolidated, Inc. 240.09 -1.96
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 COKE Coca-Cola Consolidated, Inc. 239.48 -0.61
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 COKE Coca-Cola Consolidated, Inc. 242.38 2.90
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 COKE Coca-Cola Consolidated, Inc. 242.36 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 COKE Coca-Cola Consolidated, Inc. 242.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 COKE Coca-Cola Consolidated, Inc. 239.07 -3.29
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 COKE Coca-Cola Consolidated, Inc. 240.44 1.37
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 COKE Coca-Cola Consolidated, Inc. 238.74 -1.70
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 COKE Coca-Cola Consolidated, Inc. 240.87 2.13
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 COKE Coca-Cola Consolidated, Inc. 239.92 -0.95
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 COKE Coca-Cola Consolidated, Inc. 239.49 -0.43
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 COKE Coca-Cola Consolidated, Inc. 230.01 -9.48
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 COKE Coca-Cola Consolidated, Inc. 239.07 9.06
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 COKE Coca-Cola Consolidated, Inc. 236.06 -3.01
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 COKE Coca-Cola Consolidated, Inc. 244.37 8.31
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 COKE Coca-Cola Consolidated, Inc. 249.24 4.87
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 COKE Coca-Cola Consolidated, Inc. 254.47 5.23
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 COKE Coca-Cola Consolidated, Inc. 260.04 5.57
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 COKE Coca-Cola Consolidated, Inc. 265.13 5.10
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 COKE Coca-Cola Consolidated, Inc. 268.83 3.70
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 COKE Coca-Cola Consolidated, Inc. 270.73 1.90
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 COKE Coca-Cola Consolidated, Inc. 275.03 4.31
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 COKE Coca-Cola Consolidated, Inc. 269.42 -5.62
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 COKE Coca-Cola Consolidated, Inc. 275.01 5.60
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 COKE Coca-Cola Consolidated, Inc. 276.53 1.52
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 COKE Coca-Cola Consolidated, Inc. 282.53 5.99
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 COKE Coca-Cola Consolidated, Inc. 274.13 -8.39
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 COKE Coca-Cola Consolidated, Inc. 273.03 -1.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 COKE Coca-Cola Consolidated, Inc. 278.21 5.18
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 COKE Coca-Cola Consolidated, Inc. 274.93 -3.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 COKE Coca-Cola Consolidated, Inc. 273.57 -1.37
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 COKE Coca-Cola Consolidated, Inc. 274.31 0.75
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 COKE Coca-Cola Consolidated, Inc. 277.18 2.87
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 COKE Coca-Cola Consolidated, Inc. 267.12 -10.06
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 COKE Coca-Cola Consolidated, Inc. 270.28 3.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 COKE Coca-Cola Consolidated, Inc. 272.51 2.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 COKE Coca-Cola Consolidated, Inc. 272.43 -0.08
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 COKE Coca-Cola Consolidated, Inc. 272.51 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 COKE Coca-Cola Consolidated, Inc. 276.20 3.70
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 COKE Coca-Cola Consolidated, Inc. 274.05 -2.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 COKE Coca-Cola Consolidated, Inc. 272.52 -1.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 COKE Coca-Cola Consolidated, Inc. 270.85 -1.67
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 COKE Coca-Cola Consolidated, Inc. 274.63 3.79
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 COKE Coca-Cola Consolidated, Inc. 262.96 -11.68
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 COKE Coca-Cola Consolidated, Inc. 257.77 -5.19
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 COKE Coca-Cola Consolidated, Inc. 268.73 10.96
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 COKE Coca-Cola Consolidated, Inc. 228.01 -40.72
-15.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 COKE Coca-Cola Consolidated, Inc. 228.58 0.57
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 COKE Coca-Cola Consolidated, Inc. 229.33 0.75
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 COKE Coca-Cola Consolidated, Inc. 226.77 -2.56
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 COKE Coca-Cola Consolidated, Inc. 231.00 4.23
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 COKE Coca-Cola Consolidated, Inc. 230.33 -0.67
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 COKE Coca-Cola Consolidated, Inc. 234.16 3.83
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 COKE Coca-Cola Consolidated, Inc. 230.05 -4.11
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 COKE Coca-Cola Consolidated, Inc. 228.31 -1.74
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 COKE Coca-Cola Consolidated, Inc. 227.11 -1.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 COKE Coca-Cola Consolidated, Inc. 226.18 -0.93
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 COKE Coca-Cola Consolidated, Inc. 226.52 0.34
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 COKE Coca-Cola Consolidated, Inc. 229.90 3.37
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 COKE Coca-Cola Consolidated, Inc. 227.02 -2.87
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 COKE Coca-Cola Consolidated, Inc. 228.53 1.51
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 COKE Coca-Cola Consolidated, Inc. 227.48 -1.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 COKE Coca-Cola Consolidated, Inc. 225.19 -2.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 COKE Coca-Cola Consolidated, Inc. 225.39 0.20
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 COKE Coca-Cola Consolidated, Inc. 222.53 -2.85
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 COKE Coca-Cola Consolidated, Inc. 230.02 7.49
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 COKE Coca-Cola Consolidated, Inc. 230.82 0.81
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 COKE Coca-Cola Consolidated, Inc. 233.79 2.96
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 COKE Coca-Cola Consolidated, Inc. 229.53 -4.26
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 COKE Coca-Cola Consolidated, Inc. 229.13 -0.40
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 COKE Coca-Cola Consolidated, Inc. 228.71 -0.42
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 COKE Coca-Cola Consolidated, Inc. 231.32 2.62
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 COKE Coca-Cola Consolidated, Inc. 220.81 -10.52
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 COKE Coca-Cola Consolidated, Inc. 231.50 10.70
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 COKE Coca-Cola Consolidated, Inc. 229.96 -1.55
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 COKE Coca-Cola Consolidated, Inc. 233.26 3.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 COKE Coca-Cola Consolidated, Inc. 234.42 1.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 COKE Coca-Cola Consolidated, Inc. 239.77 5.35
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 COKE Coca-Cola Consolidated, Inc. 243.32 3.55
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 COKE Coca-Cola Consolidated, Inc. 239.53 -3.79
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 COKE Coca-Cola Consolidated, Inc. 240.87 1.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 COKE Coca-Cola Consolidated, Inc. 236.89 -3.98
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 COKE Coca-Cola Consolidated, Inc. 231.33 -5.56
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 COKE Coca-Cola Consolidated, Inc. 221.06 -10.27
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 COKE Coca-Cola Consolidated, Inc. 239.50 18.43
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 COKE Coca-Cola Consolidated, Inc. 242.29 2.79
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 COKE Coca-Cola Consolidated, Inc. 243.21 0.92
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 COKE Coca-Cola Consolidated, Inc. 242.44 -0.77
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 COKE Coca-Cola Consolidated, Inc. 241.94 -0.50
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 COKE Coca-Cola Consolidated, Inc. 243.01 1.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 COKE Coca-Cola Consolidated, Inc. 242.50 -0.51
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 COKE Coca-Cola Consolidated, Inc. 243.03 0.53
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 COKE Coca-Cola Consolidated, Inc. 242.92 -0.11
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 COKE Coca-Cola Consolidated, Inc. 246.40 3.48
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 COKE Coca-Cola Consolidated, Inc. 250.01 3.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 COKE Coca-Cola Consolidated, Inc. 240.95 -9.06
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 COKE Coca-Cola Consolidated, Inc. 236.09 -4.86
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 COKE Coca-Cola Consolidated, Inc. 234.25 -1.85
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 COKE Coca-Cola Consolidated, Inc. 237.54 3.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 COKE Coca-Cola Consolidated, Inc. 232.44 -5.10
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 COKE Coca-Cola Consolidated, Inc. 236.25 3.81
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 COKE Coca-Cola Consolidated, Inc. 226.53 -9.72
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 COKE Coca-Cola Consolidated, Inc. 229.09 2.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 COKE Coca-Cola Consolidated, Inc. 227.08 -2.01
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 COKE Coca-Cola Consolidated, Inc. 231.59 4.51
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 COKE Coca-Cola Consolidated, Inc. 236.99 5.40
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 COKE Coca-Cola Consolidated, Inc. 240.45 3.46
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 COKE Coca-Cola Consolidated, Inc. 230.02 -10.44
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 COKE Coca-Cola Consolidated, Inc. 239.39 9.37
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 COKE Coca-Cola Consolidated, Inc. 233.15 -6.24
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 COKE Coca-Cola Consolidated, Inc. 232.39 -0.76
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 COKE Coca-Cola Consolidated, Inc. 231.65 -0.74
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 COKE Coca-Cola Consolidated, Inc. 234.98 3.32
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 COKE Coca-Cola Consolidated, Inc. 242.02 7.05
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 COKE Coca-Cola Consolidated, Inc. 237.09 -4.93
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 COKE Coca-Cola Consolidated, Inc. 237.55 0.46
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 COKE Coca-Cola Consolidated, Inc. 227.37 -10.18
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 COKE Coca-Cola Consolidated, Inc. 225.66 -1.72
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 COKE Coca-Cola Consolidated, Inc. 227.07 1.42
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 COKE Coca-Cola Consolidated, Inc. 223.00 -4.07
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 COKE Coca-Cola Consolidated, Inc. 234.14 11.14
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 COKE Coca-Cola Consolidated, Inc. 242.20 8.06
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 COKE Coca-Cola Consolidated, Inc. 236.00 -6.20
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 COKE Coca-Cola Consolidated, Inc. 233.66 -2.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 COKE Coca-Cola Consolidated, Inc. 241.19 7.54
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 COKE Coca-Cola Consolidated, Inc. 237.42 -3.77
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 COKE Coca-Cola Consolidated, Inc. 252.36 14.93
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 COKE Coca-Cola Consolidated, Inc. 229.27 -23.09
-9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 COKE Coca-Cola Consolidated, Inc. 222.28 -6.99
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 COKE Coca-Cola Consolidated, Inc. 220.76 -1.53
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 COKE Coca-Cola Consolidated, Inc. 206.34 -14.41
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 COKE Coca-Cola Consolidated, Inc. 198.35 -7.99
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 COKE Coca-Cola Consolidated, Inc. 193.47 -4.88
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 COKE Coca-Cola Consolidated, Inc. 207.86 14.39
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 COKE Coca-Cola Consolidated, Inc. 206.99 -0.87
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 COKE Coca-Cola Consolidated, Inc. 200.47 -6.52
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 COKE Coca-Cola Consolidated, Inc. 219.24 18.77
9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 COKE Coca-Cola Consolidated, Inc. 217.95 -1.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 COKE Coca-Cola Consolidated, Inc. 202.35 -15.60
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 COKE Coca-Cola Consolidated, Inc. 192.77 -9.58
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 COKE Coca-Cola Consolidated, Inc. 191.95 -0.82
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 COKE Coca-Cola Consolidated, Inc. 200.35 8.40
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 COKE Coca-Cola Consolidated, Inc. 205.66 5.30
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 COKE Coca-Cola Consolidated, Inc. 215.51 9.85
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 COKE Coca-Cola Consolidated, Inc. 200.40 -15.10
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 COKE Coca-Cola Consolidated, Inc. 215.99 15.59
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 COKE Coca-Cola Consolidated, Inc. 202.88 -13.12
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 COKE Coca-Cola Consolidated, Inc. 205.34 2.46
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 COKE Coca-Cola Consolidated, Inc. 217.44 12.10
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 COKE Coca-Cola Consolidated, Inc. 197.96 -19.48
-8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 COKE Coca-Cola Consolidated, Inc. 205.39 7.43
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 COKE Coca-Cola Consolidated, Inc. 205.80 0.41
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 COKE Coca-Cola Consolidated, Inc. 215.30 9.50
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 COKE Coca-Cola Consolidated, Inc. 211.28 -4.02
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 COKE Coca-Cola Consolidated, Inc. 220.31 9.03
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 COKE Coca-Cola Consolidated, Inc. 195.75 -24.56
-11.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 COKE Coca-Cola Consolidated, Inc. 200.37 4.63
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 COKE Coca-Cola Consolidated, Inc. 209.32 8.95
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 COKE Coca-Cola Consolidated, Inc. 244.26 34.94
16.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 COKE Coca-Cola Consolidated, Inc. 264.39 20.13
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 COKE Coca-Cola Consolidated, Inc. 272.80 8.41
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 COKE Coca-Cola Consolidated, Inc. 273.09 0.29
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 COKE Coca-Cola Consolidated, Inc. 275.69 2.60
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 COKE Coca-Cola Consolidated, Inc. 276.61 0.92
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 COKE Coca-Cola Consolidated, Inc. 280.11 3.50
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 COKE Coca-Cola Consolidated, Inc. 286.58 6.47
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 COKE Coca-Cola Consolidated, Inc. 280.08 -6.50
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 COKE Coca-Cola Consolidated, Inc. 281.21 1.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 COKE Coca-Cola Consolidated, Inc. 279.20 -2.01
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 COKE Coca-Cola Consolidated, Inc. 278.46 -0.74
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 COKE Coca-Cola Consolidated, Inc. 275.91 -2.55
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 COKE Coca-Cola Consolidated, Inc. 273.64 -2.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 COKE Coca-Cola Consolidated, Inc. 276.80 3.16
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 COKE Coca-Cola Consolidated, Inc. 275.59 -1.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 COKE Coca-Cola Consolidated, Inc. 269.94 -5.65
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 COKE Coca-Cola Consolidated, Inc. 276.19 6.25
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 COKE Coca-Cola Consolidated, Inc. 273.16 -3.03
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 COKE Coca-Cola Consolidated, Inc. 274.13 0.97
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 COKE Coca-Cola Consolidated, Inc. 275.54 1.42
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 COKE Coca-Cola Consolidated, Inc. 275.33 -0.21
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 COKE Coca-Cola Consolidated, Inc. 277.19 1.85
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 COKE Coca-Cola Consolidated, Inc. 280.68 3.50
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 COKE Coca-Cola Consolidated, Inc. 279.64 -1.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 COKE Coca-Cola Consolidated, Inc. 278.16 -1.48
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 COKE Coca-Cola Consolidated, Inc. 285.18 7.02
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 COKE Coca-Cola Consolidated, Inc. 277.06 -8.12
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 COKE Coca-Cola Consolidated, Inc. 276.29 -0.77
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 COKE Coca-Cola Consolidated, Inc. 279.54 3.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 COKE Coca-Cola Consolidated, Inc. 273.89 -5.65
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 COKE Coca-Cola Consolidated, Inc. 275.33 1.43
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 COKE Coca-Cola Consolidated, Inc. 276.12 0.80
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 COKE Coca-Cola Consolidated, Inc. 278.02 1.89
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 COKE Coca-Cola Consolidated, Inc. 280.85 2.84
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 COKE Coca-Cola Consolidated, Inc. 284.59 3.73
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 COKE Coca-Cola Consolidated, Inc. 281.24 -3.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 COKE Coca-Cola Consolidated, Inc. 282.89 1.64
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 COKE Coca-Cola Consolidated, Inc. 287.82 4.93
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 COKE Coca-Cola Consolidated, Inc. 292.45 4.63
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 COKE Coca-Cola Consolidated, Inc. 291.44 -1.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 COKE Coca-Cola Consolidated, Inc. 285.27 -6.18
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 COKE Coca-Cola Consolidated, Inc. 283.63 -1.63
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 COKE Coca-Cola Consolidated, Inc. 281.49 -2.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 COKE Coca-Cola Consolidated, Inc. 271.72 -9.77
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 COKE Coca-Cola Consolidated, Inc. 273.44 1.72
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 COKE Coca-Cola Consolidated, Inc. 276.96 3.52
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 COKE Coca-Cola Consolidated, Inc. 274.37 -2.59
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 COKE Coca-Cola Consolidated, Inc. 275.88 1.51
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 COKE Coca-Cola Consolidated, Inc. 271.94 -3.94
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 COKE Coca-Cola Consolidated, Inc. 272.74 0.80
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 COKE Coca-Cola Consolidated, Inc. 276.47 3.74
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 COKE Coca-Cola Consolidated, Inc. 273.18 -3.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 COKE Coca-Cola Consolidated, Inc. 277.32 4.14
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 COKE Coca-Cola Consolidated, Inc. 272.79 -4.53
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 COKE Coca-Cola Consolidated, Inc. 274.94 2.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 COKE Coca-Cola Consolidated, Inc. 268.92 -6.02
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 COKE Coca-Cola Consolidated, Inc. 268.53 -0.39
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 COKE Coca-Cola Consolidated, Inc. 269.05 0.52
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 COKE Coca-Cola Consolidated, Inc. 273.83 4.78
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 COKE Coca-Cola Consolidated, Inc. 272.42 -1.41
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 COKE Coca-Cola Consolidated, Inc. 270.80 -1.62
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 COKE Coca-Cola Consolidated, Inc. 270.67 -0.13
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 COKE Coca-Cola Consolidated, Inc. 283.07 12.41
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 COKE Coca-Cola Consolidated, Inc. 269.80 -13.28
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 COKE Coca-Cola Consolidated, Inc. 271.93 2.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 COKE Coca-Cola Consolidated, Inc. 271.63 -0.30
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 COKE Coca-Cola Consolidated, Inc. 273.87 2.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 COKE Coca-Cola Consolidated, Inc. 274.18 0.31
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 COKE Coca-Cola Consolidated, Inc. 273.03 -1.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 COKE Coca-Cola Consolidated, Inc. 274.97 1.94
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 COKE Coca-Cola Consolidated, Inc. 271.34 -3.63
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 COKE Coca-Cola Consolidated, Inc. 271.03 -0.31
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 COKE Coca-Cola Consolidated, Inc. 263.76 -7.27
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 COKE Coca-Cola Consolidated, Inc. 265.61 1.84
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 COKE Coca-Cola Consolidated, Inc. 264.11 -1.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6354 seconds.