Copa Holdings, S.A. Copa Holdings, S.A. (CPA) Ratings

Copa Holdings, S.A. Copa Holdings, S.A. (CPA)

Today's Latest Price: $49.46 USD

0.05 (0.10%)

Updated Jul 16 11:32am

Add CPA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 22 in Airlines

See all "A" rated Strong Buy stocks


Copa Holdings, S.A. Copa Holdings, S.A. (CPA) Ratings History Chart

Free access to the full ratings history for CPA. Sign up now!

Copa Holdings, S.A. Copa Holdings, S.A. (CPA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.61 49.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.26 -2.35
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.81 2.55
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.52 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.80 2.28
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.90 -0.90
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.00 -0.90
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.56 0.56
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.57 1.01
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.28 -4.29
-8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.93 2.65
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.38 -1.55
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.01 1.63
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.94 -3.07
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.17 2.23
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.38 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.23 1.85
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.95 2.72
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.55 0.60
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.41 -1.14
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.76 -3.65
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 55.39 5.63
11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 58.02 2.63
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 61.39 3.37
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 57.02 -4.37
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.34 -2.68
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.04 -1.30
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.38 -4.66
-8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.74 -1.64
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 43.86 -2.88
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.79 0.93
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.39 1.60
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.62 -0.77
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.29 -4.33
-9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.99 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.40 0.41
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.74 -0.66
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.20 1.46
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 38.10 -4.10
-9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 39.01 0.91
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 37.09 -1.92
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.65 3.56
9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.62 1.97
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 43.56 0.94
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.23 -1.33
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 39.95 -2.28
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.54 1.59
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.56 3.02
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.60 -1.96
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.21 1.61
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.31 1.10
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.72 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.33 -3.39
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.16 8.83
21.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.08 0.92
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.06 -1.02
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.30 -0.76
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.77 -0.53
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.83 1.06
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.13 -5.70
-11.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.67 1.54
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.58 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.84 -3.74
-8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.50 3.66
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.05 -3.45
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 39.25 -2.80
-6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 37.07 -2.18
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 35.16 -1.91
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 37.32 2.16
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 38.18 0.86
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.29 7.11
18.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.70 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.24 -0.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.64 2.40
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.83 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.29 -6.54
-13.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 35.92 -4.37
-10.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 31.01 -4.91
-13.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 32.22 1.21
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 27.65 -4.57
-14.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 38.97 11.32
40.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.98 9.01
23.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 58.84 10.86
22.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.79 -9.05
-15.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 63.89 14.10
28.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 72.12 8.23
12.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 70.93 -1.19
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 77.85 6.92
9.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.55 1.70
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 84.89 5.34
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.20 -1.69
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 86.63 3.43
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.14 -3.49
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 81.59 -1.55
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 89.00 7.41
9.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 96.59 7.59
8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.63 3.04
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.30 6.67
6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.80 1.50
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.49 -1.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.77 1.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 109.03 1.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 108.31 -0.72
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.28 -2.03
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.05 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.94 -1.11
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.57 -1.37
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.49 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.19 1.70
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.00 -2.18
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.94 -4.06
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.09 -1.85
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.16 2.07
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.42 -0.74
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.13 0.71
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.12 -1.01
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.28 3.16
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.03 0.75
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.65 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.19 -1.46
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.59 2.40
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.20 0.61
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.98 -2.22
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.15 1.17
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.75 1.60
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.76 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.20 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.29 -0.91
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.93 -2.36
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.62 -1.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.80 3.17
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.71 4.92
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.12 -0.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.89 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.55 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.82 0.27
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.20 0.38
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.01 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.17 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.33 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.50 -0.82
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.60 -0.90
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.00 -1.61
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.28 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.02 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.00 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.45 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.55 1.10
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.59 1.04
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.91 -1.69
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.36 -1.55
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.40 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.18 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.33 1.15
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.91 0.58
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.34 -0.57
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.87 2.53
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.07 -1.80
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.28 3.21
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.35 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.97 -0.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.39 -1.58
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.11 1.72
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.93 -1.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.10 -1.83
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.41 1.31
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.03 -0.38
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.70 0.67
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.75 -0.94
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.43 0.68
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.39 -2.04
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.11 -2.29
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.21 -0.90
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.78 1.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.22 1.45
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.15 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.54 -0.61
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.28 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.88 -1.40
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.20 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.01 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.37 -1.64
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.33 -2.04
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.29 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.80 1.51
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.90 -0.90
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.92 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.59 0.67
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.35 -1.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.40 1.04
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.28 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.68 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.29 -1.39
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 95.96 -1.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 95.59 -0.37
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.26 1.67
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 95.66 -1.61
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.92 -0.74
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.61 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 95.73 1.11
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.56 -1.17
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.01 -0.54
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 93.98 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 93.90 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.15 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 91.48 -2.67
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.11 5.62
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.04 2.93
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.00 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.39 -1.62
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.12 0.73
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.91 0.80
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.53 0.62
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.23 -1.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.49 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.63 2.14
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.63 -0.99
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.58 -2.05
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.76 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.90 -0.86
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.23 -0.67
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.84 2.60
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.97 1.13
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.15 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.79 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.88 1.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.17 -3.71
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.26 1.09
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.68 1.42
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.31 1.63
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 109.00 5.69
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 108.04 -0.96
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.48 -10.56
-9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.57 1.10
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 96.20 -2.38
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.09 0.89
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.08 1.00
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.94 0.85
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.32 1.38
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.36 1.05
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.38 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.67 -0.71
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.77 1.11
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.80 -0.98
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.51 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.47 -1.04
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.62 -0.85
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.82 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.85 2.04
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.80 -1.06
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.58 -1.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.84 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.71 0.87
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.96 -0.75
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.45 -0.51
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.13 2.68
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.04 -7.08
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 92.62 -1.42
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.66 2.04
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 95.48 0.82
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.43 -1.05
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 92.13 -2.31
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 92.09 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 93.60 1.52
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.92 1.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 96.86 1.94
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 95.41 -1.45
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 93.91 -1.51
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 93.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.19 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.13 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 92.75 -1.38
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 91.92 -0.83
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 92.18 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 91.02 -1.16
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 89.88 -1.14
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 90.13 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 90.52 0.39
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 88.00 -2.52
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 87.69 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 88.56 0.87
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 88.20 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 88.33 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 89.39 1.06
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 89.33 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 88.20 -1.13
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 89.37 1.17
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 88.85 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 87.24 -1.61
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 91.20 3.96
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 90.42 -0.79
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 88.12 -2.29
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 88.96 0.84
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 91.56 2.60
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 94.58 3.02
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.06 -15.53
-16.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.77 0.71
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 80.70 0.93
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.07 2.37
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 80.37 -2.70
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.8016 seconds.