Copa Holdings, S.A. Copa Holdings, S.A. (CPA) Ratings



Copa Holdings, S.A. Copa Holdings, S.A. (CPA)

Today's Latest Price: $77.39 USD

1.25 (1.64%)

Updated Jan 26 6:40pm

Add CPA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 27 in Airlines

See all "A" rated Strong Buy stocks

Copa Holdings, S.A. Copa Holdings, S.A. (CPA) Ratings History Chart

Free access to the full ratings history for CPA. Sign up now!

Copa Holdings, S.A. Copa Holdings, S.A. (CPA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 77.39 77.39
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 76.14 -1.25
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 78.28 2.14
2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.00 0.72
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 81.26 2.26
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 80.09 -1.17
-1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.44 -0.65
-0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 82.15 2.71
3.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 77.97 -4.18
-5.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 78.20 0.23
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 76.32 -1.88
-2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 77.89 1.57
2.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 78.11 0.22
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 78.02 -0.09
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 76.50 -1.52
-1.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 72.82 -3.68
-4.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 77.23 4.41
6.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 76.90 -0.33
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 75.21 -1.69
-2.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 75.30 0.09
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 74.93 -0.37
-0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 75.94 1.01
1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 74.18 -1.76
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 74.99 0.81
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 77.53 2.54
3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 78.97 1.44
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 80.04 1.07
1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.17 3.13
3.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.21 -3.96
-4.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.06 3.85
4.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 84.54 1.48
1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 84.29 -0.25
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 82.86 -1.43
-1.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 82.47 -0.39
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 82.30 -0.17
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.32 1.02
1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 82.71 -0.61
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 80.88 -1.83
-2.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.70 -1.18
-1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.37 3.67
4.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.48 0.11
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.97 -3.51
-4.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 80.47 0.50
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.57 -0.90
-1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 75.78 -3.79
-4.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 73.47 -2.31
-3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 73.53 0.06
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 74.64 1.11
1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 72.08 -2.56
-3.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 67.44 -4.64
-6.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 69.00 1.56
2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 69.60 0.60
0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 68.04 -1.56
-2.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.16 -16.88
-24.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.01 0.85
1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.33 -4.68
-9.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.74 0.41
0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.82 0.08
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.28 1.46
3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.57 1.29
2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.52 -1.05
-2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.70 3.18
6.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.25 1.55
2.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 56.76 2.51
4.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 55.84 -0.92
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.10 -3.74
-6.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.07 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.01 -1.06
-2.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.07 0.06
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.48 0.41
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.78 0.30
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.57 -0.21
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.95 0.38
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.89 0.94
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.68 -0.21
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.96 -0.72
-1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.17 0.21
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.46 -1.71
-3.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.69 -0.77
-1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.25 1.56
3.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.34 -0.91
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.40 0.06
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.72 3.32
6.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 55.97 2.25
4.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.44 -1.53
-2.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.32 -0.12
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 55.14 0.82
1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 56.33 1.19
2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 59.44 3.11
5.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 60.95 1.51
2.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 61.51 0.56
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 58.00 -3.51
-5.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 58.70 0.70
1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 56.20 -2.50
-4.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.71 -1.49
-2.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.65 -0.06
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.63 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.15 -0.48
-0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.16 -0.99
-1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.79 -0.37
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.64 -0.15
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.25 0.61
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 55.79 2.54
4.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.76 -1.03
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.89 -2.87
-5.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.66 0.77
1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 52.20 -0.46
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.32 -3.88
-7.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.59 0.27
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.11 -0.48
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.05 -0.06
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.91 0.86
1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.11 1.20
2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.02 -1.09
-2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.55 0.53
1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.06 0.51
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.61 -1.45
-2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.57 -2.04
-4.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.41 0.84
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 43.44 -3.97
-8.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.54 -0.90
-2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.78 -1.76
-4.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.44 0.66
1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.23 0.79
1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.43 0.20
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.75 3.32
7.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.28 -1.47
-3.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.79 0.51
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.75 1.96
4.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.01 0.26
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.94 0.93
1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.63 -1.31
-2.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.89 1.26
2.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.72 0.83
1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.41 0.69
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.57 -1.84
-3.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.15 -0.42
-0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.61 2.46
5.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.26 -2.35
-4.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.81 2.55
5.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.52 -0.29
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.80 2.28
4.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.90 -0.90
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.00 -0.90
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.56 0.56
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.57 1.01
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.28 -4.29
-8.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.93 2.65
5.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.38 -1.55
-3.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.01 1.63
3.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.94 -3.07
-6.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.17 2.23
4.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.38 0.21
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.23 1.85
3.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.95 2.72
5.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.55 0.60
1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.41 -1.14
-2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.76 -3.65
-6.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 55.39 5.63
11.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 58.02 2.63
4.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 61.39 3.37
5.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 57.02 -4.37
-7.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 54.34 -2.68
-4.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 53.04 -1.30
-2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.38 -4.66
-8.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.74 -1.64
-3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 43.86 -2.88
-6.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.79 0.93
2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.39 1.60
3.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.62 -0.77
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.29 -4.33
-9.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.99 -0.30
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.40 0.41
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.74 -0.66
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.20 1.46
3.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 38.10 -4.10
-9.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 39.01 0.91
2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 37.09 -1.92
-4.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.65 3.56
9.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.62 1.97
4.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 43.56 0.94
2.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.23 -1.33
-3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 39.95 -2.28
-5.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.54 1.59
3.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.56 3.02
7.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.60 -1.96
-4.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.21 1.61
3.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.31 1.10
2.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.72 -0.59
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.33 -3.39
-7.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.16 8.83
21.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 51.08 0.92
1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 50.06 -1.02
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.30 -0.76
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 48.77 -0.53
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.83 1.06
2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.13 -5.70
-11.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.67 1.54
3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.58 -0.09
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 41.84 -3.74
-8.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.50 3.66
8.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 42.05 -3.45
-7.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 39.25 -2.80
-6.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 37.07 -2.18
-5.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 35.16 -1.91
-5.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 37.32 2.16
6.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 CPA Copa Holdings, S.A. Copa Holdings, S.A. 38.18 0.86
2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 45.29 7.11
18.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.70 -0.59
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 44.24 -0.46
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.64 2.40
5.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 46.83 0.19
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 40.29 -6.54
-13.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 35.92 -4.37
-10.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 31.01 -4.91
-13.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 32.22 1.21
3.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 27.65 -4.57
-14.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 38.97 11.32
40.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 47.98 9.01
23.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 58.84 10.86
22.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 49.79 -9.05
-15.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 63.89 14.10
28.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 72.12 8.23
12.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 70.93 -1.19
-1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 77.85 6.92
9.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 79.55 1.70
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 84.89 5.34
6.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.20 -1.69
-1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 86.63 3.43
4.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.14 -3.49
-4.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 81.59 -1.55
-1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 89.00 7.41
9.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 96.59 7.59
8.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.63 3.04
3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.30 6.67
6.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.80 1.50
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.49 -1.31
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.77 1.28
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 109.03 1.26
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 108.31 -0.72
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.28 -2.03
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.05 -0.23
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.94 -1.11
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.57 -1.37
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.49 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.19 1.70
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.00 -2.18
-2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.94 -4.06
-3.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 97.09 -1.85
-1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.16 2.07
2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.42 -0.74
-0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.13 0.71
0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 98.12 -1.01
-1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.28 3.16
3.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.03 0.75
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 101.65 -0.39
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.19 -1.46
-1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.59 2.40
2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.20 0.61
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.98 -2.22
-2.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.15 1.17
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.75 1.60
1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.76 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.20 0.45
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.29 -0.91
-0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.93 -2.36
-2.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 99.62 -1.31
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.80 3.17
3.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.71 4.92
4.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.12 -0.60
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.89 -0.23
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.55 -0.34
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.82 0.27
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.20 0.38
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.01 -0.19
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.17 0.16
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.33 0.16
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.50 -0.82
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.60 -0.90
-0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.00 -1.61
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.28 -0.71
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.02 -0.26
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.00 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.45 0.45
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.55 1.10
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.59 1.04
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.91 -1.69
-1.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.36 -1.55
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.40 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 CPA Copa Holdings, S.A. Copa Holdings, S.A. 102.18 -0.22
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.33 1.15
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.91 0.58
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.34 -0.57
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.87 2.53
2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.07 -1.80
-1.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.07 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.28 3.21
3.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.35 0.07
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 CPA Copa Holdings, S.A. Copa Holdings, S.A. 106.97 -0.38
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.39 -1.58
-1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 107.11 1.72
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.93 -1.18
-1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 CPA Copa Holdings, S.A. Copa Holdings, S.A. 104.10 -1.83
-1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• Is General Motors the Next Tesla?

• How to Outperform the Stock Market in 2021

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6834 seconds.