|
2020-07-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.61 |
49.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
47.26 |
-2.35
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.81 |
2.55
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.52 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
51.80 |
2.28
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
50.90 |
-0.90
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
50.00 |
-0.90
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
50.56 |
0.56
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
51.57 |
1.01
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
47.28 |
-4.29
-8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.93 |
2.65
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
48.38 |
-1.55
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
50.01 |
1.63
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
46.94 |
-3.07
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.17 |
2.23
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.38 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
51.23 |
1.85
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
53.95 |
2.72
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
54.55 |
0.60
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
53.41 |
-1.14
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.76 |
-3.65
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
55.39 |
5.63
11.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
58.02 |
2.63
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
61.39 |
3.37
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
57.02 |
-4.37
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
54.34 |
-2.68
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
53.04 |
-1.30
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
48.38 |
-4.66
-8.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
46.74 |
-1.64
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
43.86 |
-2.88
-6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
44.79 |
0.93
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
46.39 |
1.60
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
45.62 |
-0.77
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
41.29 |
-4.33
-9.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
40.99 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
41.40 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
40.74 |
-0.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
42.20 |
1.46
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
38.10 |
-4.10
-9.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
39.01 |
0.91
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
37.09 |
-1.92
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
40.65 |
3.56
9.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
42.62 |
1.97
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
43.56 |
0.94
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
42.23 |
-1.33
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
39.95 |
-2.28
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
41.54 |
1.59
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
44.56 |
3.02
7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
42.60 |
-1.96
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
44.21 |
1.61
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
45.31 |
1.10
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
44.72 |
-0.59
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
41.33 |
-3.39
-7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
50.16 |
8.83
21.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
51.08 |
0.92
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
50.06 |
-1.02
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.30 |
-0.76
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
48.77 |
-0.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.83 |
1.06
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
44.13 |
-5.70
-11.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
45.67 |
1.54
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
45.58 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
41.84 |
-3.74
-8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
45.50 |
3.66
8.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
42.05 |
-3.45
-7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
39.25 |
-2.80
-6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
37.07 |
-2.18
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
35.16 |
-1.91
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
37.32 |
2.16
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
38.18 |
0.86
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
45.29 |
7.11
18.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
44.70 |
-0.59
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
44.24 |
-0.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
46.64 |
2.40
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
46.83 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
40.29 |
-6.54
-13.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
35.92 |
-4.37
-10.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
31.01 |
-4.91
-13.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
32.22 |
1.21
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
27.65 |
-4.57
-14.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
38.97 |
11.32
40.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
47.98 |
9.01
23.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
58.84 |
10.86
22.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
49.79 |
-9.05
-15.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
63.89 |
14.10
28.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
72.12 |
8.23
12.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
70.93 |
-1.19
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
77.85 |
6.92
9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
79.55 |
1.70
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
84.89 |
5.34
6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
83.20 |
-1.69
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
86.63 |
3.43
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
83.14 |
-3.49
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
81.59 |
-1.55
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
89.00 |
7.41
9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
96.59 |
7.59
8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.63 |
3.04
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.30 |
6.67
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.80 |
1.50
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.49 |
-1.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.77 |
1.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
109.03 |
1.26
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
108.31 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.28 |
-2.03
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.05 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
104.94 |
-1.11
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.57 |
-1.37
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.49 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.19 |
1.70
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.00 |
-2.18
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.94 |
-4.06
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.09 |
-1.85
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.16 |
2.07
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.42 |
-0.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.13 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.12 |
-1.01
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.28 |
3.16
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.03 |
0.75
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.65 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.19 |
-1.46
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.59 |
2.40
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.20 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.98 |
-2.22
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.15 |
1.17
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.75 |
1.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
104.20 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.29 |
-0.91
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.93 |
-2.36
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.62 |
-1.31
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.80 |
3.17
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.71 |
4.92
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.12 |
-0.60
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.89 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.55 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.82 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.20 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.01 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.17 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.33 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.50 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.60 |
-0.90
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
104.00 |
-1.61
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.28 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.02 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.00 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.45 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
104.55 |
1.10
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.59 |
1.04
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.91 |
-1.69
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.36 |
-1.55
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.40 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.18 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.33 |
1.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.91 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.34 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.87 |
2.53
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
104.07 |
-1.80
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
104.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.28 |
3.21
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.35 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
106.97 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.39 |
-1.58
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
107.11 |
1.72
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.93 |
-1.18
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
104.10 |
-1.83
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.41 |
1.31
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.03 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.70 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
104.75 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
105.43 |
0.68
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.39 |
-2.04
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.11 |
-2.29
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.21 |
-0.90
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.78 |
1.57
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.22 |
1.45
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.15 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.54 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.28 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.88 |
-1.40
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.20 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.01 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.37 |
-1.64
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.33 |
-2.04
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.29 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.80 |
1.51
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.90 |
-0.90
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.92 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.59 |
0.67
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.35 |
-1.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.40 |
1.04
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.28 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.68 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.29 |
-1.39
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
95.96 |
-1.33
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
95.59 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.26 |
1.67
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
95.66 |
-1.61
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.92 |
-0.74
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.61 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
95.73 |
1.11
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.56 |
-1.17
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.01 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
93.98 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
93.90 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.15 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
91.48 |
-2.67
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.11 |
5.62
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.04 |
2.93
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.00 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.39 |
-1.62
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.12 |
0.73
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.91 |
0.80
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.53 |
0.62
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.23 |
-1.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.49 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.63 |
2.14
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.63 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.58 |
-2.05
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.76 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.90 |
-0.86
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.23 |
-0.67
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.84 |
2.60
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.97 |
1.13
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.15 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.79 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
102.88 |
1.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.17 |
-3.71
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.26 |
1.09
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.68 |
1.42
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
103.31 |
1.63
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
109.00 |
5.69
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
108.04 |
-0.96
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.48 |
-10.56
-9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.57 |
1.10
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
96.20 |
-2.38
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
97.09 |
0.89
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.08 |
1.00
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.94 |
0.85
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.32 |
1.38
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.36 |
1.05
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.38 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.67 |
-0.71
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.77 |
1.11
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.80 |
-0.98
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.51 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.47 |
-1.04
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.62 |
-0.85
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.82 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
100.85 |
2.04
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.80 |
-1.06
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.58 |
-1.21
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.84 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
99.71 |
0.87
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.96 |
-0.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
98.45 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
101.13 |
2.68
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.04 |
-7.08
-7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
92.62 |
-1.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.66 |
2.04
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
95.48 |
0.82
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.43 |
-1.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
92.13 |
-2.31
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
92.09 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
93.60 |
1.52
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.92 |
1.32
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
96.86 |
1.94
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
95.41 |
-1.45
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
93.91 |
-1.51
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
93.90 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.19 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.13 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
92.75 |
-1.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
91.92 |
-0.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
92.18 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
91.02 |
-1.16
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
89.88 |
-1.14
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
90.13 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
90.52 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
88.00 |
-2.52
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
87.69 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
88.56 |
0.87
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
88.20 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
88.33 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
89.39 |
1.06
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
89.33 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
88.20 |
-1.13
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
89.37 |
1.17
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
88.85 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
87.24 |
-1.61
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
91.20 |
3.96
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
90.42 |
-0.79
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
88.12 |
-2.29
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
88.96 |
0.84
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
91.56 |
2.60
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
94.58 |
3.02
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
79.06 |
-15.53
-16.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
79.77 |
0.71
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
80.70 |
0.93
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
83.07 |
2.37
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
CPA |
Copa Holdings, S.A. Copa Holdings, S.A. |
80.37 |
-2.70
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
