Chesapeake Utilities Corporation (CPK) Ratings

Chesapeake Utilities Corporation (CPK)

Today's Latest Price: $107.63 USD

3.25 (3.11%)

Updated Nov 24 7:00pm

Add CPK to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 62 in Utilities - Domestic

See all "A" rated Strong Buy stocks

Chesapeake Utilities Corporation (CPK) Ratings History Chart

Free access to the full ratings history for CPK. Sign up now!

Chesapeake Utilities Corporation (CPK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 CPK Chesapeake Utilities Corporation 107.63 107.63
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 CPK Chesapeake Utilities Corporation 104.38 -3.25
-3.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 CPK Chesapeake Utilities Corporation 105.06 0.68
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 CPK Chesapeake Utilities Corporation 104.61 -0.45
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 CPK Chesapeake Utilities Corporation 104.85 0.24
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 CPK Chesapeake Utilities Corporation 108.86 4.01
3.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 CPK Chesapeake Utilities Corporation 109.05 0.19
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 CPK Chesapeake Utilities Corporation 109.55 0.50
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 CPK Chesapeake Utilities Corporation 105.72 -3.83
-3.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 CPK Chesapeake Utilities Corporation 108.97 3.25
3.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 CPK Chesapeake Utilities Corporation 109.98 1.01
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 CPK Chesapeake Utilities Corporation 102.74 -7.24
-6.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 CPK Chesapeake Utilities Corporation 98.81 -3.93
-3.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 CPK Chesapeake Utilities Corporation 100.83 2.02
2.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 CPK Chesapeake Utilities Corporation 99.63 -1.20
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 CPK Chesapeake Utilities Corporation 100.10 0.47
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 CPK Chesapeake Utilities Corporation 99.24 -0.86
-0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 CPK Chesapeake Utilities Corporation 97.21 -2.03
-2.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 CPK Chesapeake Utilities Corporation 96.68 -0.53
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 CPK Chesapeake Utilities Corporation 95.81 -0.87
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 CPK Chesapeake Utilities Corporation 95.99 0.18
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 CPK Chesapeake Utilities Corporation 93.74 -2.25
-2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 CPK Chesapeake Utilities Corporation 93.89 0.15
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 CPK Chesapeake Utilities Corporation 92.82 -1.07
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 CPK Chesapeake Utilities Corporation 90.67 -2.15
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 CPK Chesapeake Utilities Corporation 88.16 -2.51
-2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 CPK Chesapeake Utilities Corporation 87.64 -0.52
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 CPK Chesapeake Utilities Corporation 88.27 0.63
0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 CPK Chesapeake Utilities Corporation 88.34 0.07
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 CPK Chesapeake Utilities Corporation 89.25 0.91
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 CPK Chesapeake Utilities Corporation 89.61 0.36
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 CPK Chesapeake Utilities Corporation 89.39 -0.22
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 CPK Chesapeake Utilities Corporation 88.82 -0.57
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 CPK Chesapeake Utilities Corporation 89.04 0.22
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 CPK Chesapeake Utilities Corporation 86.31 -2.73
-3.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 CPK Chesapeake Utilities Corporation 86.47 0.16
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 CPK Chesapeake Utilities Corporation 84.15 -2.32
-2.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 CPK Chesapeake Utilities Corporation 85.25 1.10
1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 CPK Chesapeake Utilities Corporation 83.80 -1.45
-1.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 CPK Chesapeake Utilities Corporation 84.30 0.50
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 CPK Chesapeake Utilities Corporation 86.01 1.71
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 CPK Chesapeake Utilities Corporation 86.56 0.55
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 CPK Chesapeake Utilities Corporation 76.41 -10.15
-11.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 CPK Chesapeake Utilities Corporation 75.59 -0.82
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 CPK Chesapeake Utilities Corporation 74.50 -1.09
-1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 CPK Chesapeake Utilities Corporation 76.99 2.49
3.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 CPK Chesapeake Utilities Corporation 75.13 -1.86
-2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 CPK Chesapeake Utilities Corporation 74.30 -0.83
-1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 CPK Chesapeake Utilities Corporation 76.41 2.11
2.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 CPK Chesapeake Utilities Corporation 76.78 0.37
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 CPK Chesapeake Utilities Corporation 76.33 -0.45
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 CPK Chesapeake Utilities Corporation 77.16 0.83
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 CPK Chesapeake Utilities Corporation 76.38 -0.78
-1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 CPK Chesapeake Utilities Corporation 77.57 1.19
1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 CPK Chesapeake Utilities Corporation 78.75 1.17
1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 CPK Chesapeake Utilities Corporation 78.67 -0.08
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 CPK Chesapeake Utilities Corporation 80.58 1.91
2.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 CPK Chesapeake Utilities Corporation 81.77 1.19
1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 CPK Chesapeake Utilities Corporation 82.15 0.38
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 CPK Chesapeake Utilities Corporation 79.84 -2.31
-2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 CPK Chesapeake Utilities Corporation 81.33 1.49
1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 CPK Chesapeake Utilities Corporation 81.84 0.51
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 CPK Chesapeake Utilities Corporation 81.13 -0.71
-0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 CPK Chesapeake Utilities Corporation 80.98 -0.15
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 CPK Chesapeake Utilities Corporation 82.30 1.31
1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 CPK Chesapeake Utilities Corporation 83.25 0.95
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 CPK Chesapeake Utilities Corporation 82.74 -0.51
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 CPK Chesapeake Utilities Corporation 81.88 -0.87
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 CPK Chesapeake Utilities Corporation 83.88 2.00
2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 CPK Chesapeake Utilities Corporation 83.87 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 CPK Chesapeake Utilities Corporation 84.92 1.05
1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 CPK Chesapeake Utilities Corporation 84.90 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 CPK Chesapeake Utilities Corporation 84.83 -0.07
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 CPK Chesapeake Utilities Corporation 85.74 0.90
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 CPK Chesapeake Utilities Corporation 84.43 -1.30
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 CPK Chesapeake Utilities Corporation 86.23 1.80
2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 CPK Chesapeake Utilities Corporation 86.11 -0.12
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 CPK Chesapeake Utilities Corporation 83.84 -2.28
-2.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 CPK Chesapeake Utilities Corporation 83.31 -0.53
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 CPK Chesapeake Utilities Corporation 84.12 0.81
0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 CPK Chesapeake Utilities Corporation 83.49 -0.63
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 CPK Chesapeake Utilities Corporation 84.01 0.52
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 CPK Chesapeake Utilities Corporation 84.37 0.37
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 CPK Chesapeake Utilities Corporation 85.72 1.34
1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 CPK Chesapeake Utilities Corporation 85.34 -0.38
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 CPK Chesapeake Utilities Corporation 83.48 -1.86
-2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 CPK Chesapeake Utilities Corporation 83.96 0.48
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 CPK Chesapeake Utilities Corporation 85.28 1.32
1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 CPK Chesapeake Utilities Corporation 85.31 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 CPK Chesapeake Utilities Corporation 83.79 -1.52
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 CPK Chesapeake Utilities Corporation 83.29 -0.50
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 CPK Chesapeake Utilities Corporation 85.14 1.85
2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 CPK Chesapeake Utilities Corporation 84.51 -0.63
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 CPK Chesapeake Utilities Corporation 83.91 -0.61
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 CPK Chesapeake Utilities Corporation 84.11 0.20
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 CPK Chesapeake Utilities Corporation 83.94 -0.17
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 CPK Chesapeake Utilities Corporation 84.12 0.18
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 CPK Chesapeake Utilities Corporation 81.93 -2.19
-2.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 CPK Chesapeake Utilities Corporation 82.78 0.86
1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 CPK Chesapeake Utilities Corporation 83.25 0.47
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 CPK Chesapeake Utilities Corporation 84.28 1.03
1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 CPK Chesapeake Utilities Corporation 85.08 0.80
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 CPK Chesapeake Utilities Corporation 84.20 -0.88
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 CPK Chesapeake Utilities Corporation 83.52 -0.69
-0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 CPK Chesapeake Utilities Corporation 82.23 -1.29
-1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 CPK Chesapeake Utilities Corporation 80.04 -2.19
-2.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 CPK Chesapeake Utilities Corporation 85.93 5.89
7.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 CPK Chesapeake Utilities Corporation 86.09 0.17
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 CPK Chesapeake Utilities Corporation 87.80 1.71
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 CPK Chesapeake Utilities Corporation 87.36 -0.45
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 CPK Chesapeake Utilities Corporation 83.88 -3.48
-3.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 CPK Chesapeake Utilities Corporation 84.30 0.43
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 CPK Chesapeake Utilities Corporation 83.55 -0.76
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 CPK Chesapeake Utilities Corporation 84.12 0.57
0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 CPK Chesapeake Utilities Corporation 83.25 -0.86
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 CPK Chesapeake Utilities Corporation 81.97 -1.28
-1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 CPK Chesapeake Utilities Corporation 82.12 0.15
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 CPK Chesapeake Utilities Corporation 87.39 5.27
6.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 CPK Chesapeake Utilities Corporation 88.65 1.27
1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 CPK Chesapeake Utilities Corporation 89.63 0.98
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 CPK Chesapeake Utilities Corporation 89.04 -0.59
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 CPK Chesapeake Utilities Corporation 87.92 -1.12
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 CPK Chesapeake Utilities Corporation 89.55 1.63
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 CPK Chesapeake Utilities Corporation 88.81 -0.74
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 CPK Chesapeake Utilities Corporation 88.61 -0.20
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 CPK Chesapeake Utilities Corporation 89.35 0.73
0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 CPK Chesapeake Utilities Corporation 88.99 -0.36
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 CPK Chesapeake Utilities Corporation 88.14 -0.85
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 CPK Chesapeake Utilities Corporation 89.19 1.05
1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 CPK Chesapeake Utilities Corporation 91.00 1.81
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 CPK Chesapeake Utilities Corporation 88.38 -2.62
-2.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 CPK Chesapeake Utilities Corporation 87.66 -0.72
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 CPK Chesapeake Utilities Corporation 83.81 -3.85
-4.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 CPK Chesapeake Utilities Corporation 88.00 4.19
5.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 CPK Chesapeake Utilities Corporation 82.64 -5.36
-6.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 CPK Chesapeake Utilities Corporation 81.61 -1.03
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 CPK Chesapeake Utilities Corporation 80.95 -0.66
-0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 CPK Chesapeake Utilities Corporation 83.12 2.17
2.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 CPK Chesapeake Utilities Corporation 86.25 3.14
3.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 CPK Chesapeake Utilities Corporation 87.72 1.47
1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 CPK Chesapeake Utilities Corporation 83.54 -4.18
-4.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 CPK Chesapeake Utilities Corporation 82.37 -1.17
-1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 CPK Chesapeake Utilities Corporation 85.89 3.52
4.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 CPK Chesapeake Utilities Corporation 85.19 -0.70
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 CPK Chesapeake Utilities Corporation 85.73 0.53
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 CPK Chesapeake Utilities Corporation 86.91 1.19
1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 CPK Chesapeake Utilities Corporation 92.16 5.24
6.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 CPK Chesapeake Utilities Corporation 91.45 -0.70
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 CPK Chesapeake Utilities Corporation 90.59 -0.86
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 CPK Chesapeake Utilities Corporation 88.72 -1.87
-2.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 CPK Chesapeake Utilities Corporation 86.58 -2.15
-2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 CPK Chesapeake Utilities Corporation 87.78 1.21
1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 CPK Chesapeake Utilities Corporation 86.37 -1.41
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 CPK Chesapeake Utilities Corporation 85.37 -1.00
-1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 CPK Chesapeake Utilities Corporation 90.19 4.82
5.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 CPK Chesapeake Utilities Corporation 84.94 -5.25
-5.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 CPK Chesapeake Utilities Corporation 84.13 -0.80
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 CPK Chesapeake Utilities Corporation 90.47 6.34
7.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 CPK Chesapeake Utilities Corporation 86.23 -4.24
-4.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 CPK Chesapeake Utilities Corporation 90.67 4.44
5.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 CPK Chesapeake Utilities Corporation 84.70 -5.97
-6.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 CPK Chesapeake Utilities Corporation 81.85 -2.85
-3.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 CPK Chesapeake Utilities Corporation 84.63 2.78
3.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 CPK Chesapeake Utilities Corporation 77.88 -6.75
-7.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 CPK Chesapeake Utilities Corporation 82.74 4.86
6.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 CPK Chesapeake Utilities Corporation 79.18 -3.56
-4.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 CPK Chesapeake Utilities Corporation 84.77 5.59
7.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 CPK Chesapeake Utilities Corporation 86.75 1.98
2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 CPK Chesapeake Utilities Corporation 80.94 -5.81
-6.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 CPK Chesapeake Utilities Corporation 79.85 -1.09
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 CPK Chesapeake Utilities Corporation 77.74 -2.12
-2.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 CPK Chesapeake Utilities Corporation 81.68 3.95
5.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 CPK Chesapeake Utilities Corporation 71.55 -10.13
-12.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 CPK Chesapeake Utilities Corporation 81.53 9.98
13.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 CPK Chesapeake Utilities Corporation 88.76 7.23
8.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 CPK Chesapeake Utilities Corporation 89.01 0.25
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 CPK Chesapeake Utilities Corporation 94.11 5.10
5.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 CPK Chesapeake Utilities Corporation 80.36 -13.76
-14.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 CPK Chesapeake Utilities Corporation 93.10 12.75
15.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 CPK Chesapeake Utilities Corporation 85.31 -7.79
-8.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 CPK Chesapeake Utilities Corporation 92.03 6.72
7.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 CPK Chesapeake Utilities Corporation 92.75 0.72
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 CPK Chesapeake Utilities Corporation 90.90 -1.85
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 CPK Chesapeake Utilities Corporation 94.48 3.58
3.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 CPK Chesapeake Utilities Corporation 93.25 -1.23
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 CPK Chesapeake Utilities Corporation 94.28 1.02
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 CPK Chesapeake Utilities Corporation 90.84 -3.44
-3.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 CPK Chesapeake Utilities Corporation 89.94 -0.90
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 CPK Chesapeake Utilities Corporation 84.19 -5.75
-6.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 CPK Chesapeake Utilities Corporation 88.60 4.41
5.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 CPK Chesapeake Utilities Corporation 93.50 4.89
5.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 CPK Chesapeake Utilities Corporation 93.19 -0.31
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 CPK Chesapeake Utilities Corporation 94.81 1.61
1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 CPK Chesapeake Utilities Corporation 96.73 1.92
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 CPK Chesapeake Utilities Corporation 96.92 0.19
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 CPK Chesapeake Utilities Corporation 96.51 -0.40
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 CPK Chesapeake Utilities Corporation 97.99 1.48
1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 CPK Chesapeake Utilities Corporation 97.88 -0.11
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 CPK Chesapeake Utilities Corporation 98.88 0.99
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 CPK Chesapeake Utilities Corporation 96.58 -2.29
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 CPK Chesapeake Utilities Corporation 96.18 -0.40
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 CPK Chesapeake Utilities Corporation 96.70 0.52
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 CPK Chesapeake Utilities Corporation 96.36 -0.33
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 CPK Chesapeake Utilities Corporation 96.35 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 CPK Chesapeake Utilities Corporation 96.62 0.27
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 CPK Chesapeake Utilities Corporation 96.57 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 CPK Chesapeake Utilities Corporation 96.37 -0.20
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 CPK Chesapeake Utilities Corporation 94.74 -1.63
-1.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 CPK Chesapeake Utilities Corporation 95.56 0.82
0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 CPK Chesapeake Utilities Corporation 94.50 -1.05
-1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 CPK Chesapeake Utilities Corporation 94.40 -0.11
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 CPK Chesapeake Utilities Corporation 94.46 0.07
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 CPK Chesapeake Utilities Corporation 94.22 -0.25
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 CPK Chesapeake Utilities Corporation 93.64 -0.58
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 CPK Chesapeake Utilities Corporation 93.16 -0.47
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 CPK Chesapeake Utilities Corporation 92.87 -0.30
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 CPK Chesapeake Utilities Corporation 93.74 0.87
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 CPK Chesapeake Utilities Corporation 94.08 0.34
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 CPK Chesapeake Utilities Corporation 92.75 -1.33
-1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 CPK Chesapeake Utilities Corporation 91.66 -1.09
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 CPK Chesapeake Utilities Corporation 91.43 -0.23
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 CPK Chesapeake Utilities Corporation 90.35 -1.08
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 CPK Chesapeake Utilities Corporation 90.06 -0.29
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 CPK Chesapeake Utilities Corporation 89.88 -0.19
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 CPK Chesapeake Utilities Corporation 91.17 1.29
1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 CPK Chesapeake Utilities Corporation 91.98 0.82
0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 CPK Chesapeake Utilities Corporation 93.02 1.03
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 CPK Chesapeake Utilities Corporation 93.05 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 CPK Chesapeake Utilities Corporation 94.37 1.32
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 CPK Chesapeake Utilities Corporation 93.72 -0.65
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 CPK Chesapeake Utilities Corporation 93.63 -0.09
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 CPK Chesapeake Utilities Corporation 93.69 0.06
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 CPK Chesapeake Utilities Corporation 94.50 0.82
0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 CPK Chesapeake Utilities Corporation 94.97 0.46
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 CPK Chesapeake Utilities Corporation 96.01 1.04
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 CPK Chesapeake Utilities Corporation 95.27 -0.74
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 CPK Chesapeake Utilities Corporation 95.58 0.31
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 CPK Chesapeake Utilities Corporation 94.31 -1.27
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 CPK Chesapeake Utilities Corporation 93.45 -0.86
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 CPK Chesapeake Utilities Corporation 92.59 -0.86
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 CPK Chesapeake Utilities Corporation 92.70 0.10
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 CPK Chesapeake Utilities Corporation 93.75 1.05
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 CPK Chesapeake Utilities Corporation 92.87 -0.87
-0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 CPK Chesapeake Utilities Corporation 90.66 -2.22
-2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 CPK Chesapeake Utilities Corporation 91.24 0.58
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 CPK Chesapeake Utilities Corporation 91.22 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 CPK Chesapeake Utilities Corporation 90.79 -0.42
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 CPK Chesapeake Utilities Corporation 89.70 -1.10
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 CPK Chesapeake Utilities Corporation 89.28 -0.41
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 CPK Chesapeake Utilities Corporation 89.36 0.08
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 CPK Chesapeake Utilities Corporation 90.23 0.86
0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 CPK Chesapeake Utilities Corporation 89.20 -1.03
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 CPK Chesapeake Utilities Corporation 89.36 0.17
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 CPK Chesapeake Utilities Corporation 88.69 -0.68
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 CPK Chesapeake Utilities Corporation 87.61 -1.08
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 CPK Chesapeake Utilities Corporation 88.23 0.62
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 CPK Chesapeake Utilities Corporation 88.60 0.37
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 CPK Chesapeake Utilities Corporation 87.92 -0.68
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 CPK Chesapeake Utilities Corporation 87.78 -0.14
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 CPK Chesapeake Utilities Corporation 87.95 0.17
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 CPK Chesapeake Utilities Corporation 87.40 -0.55
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 CPK Chesapeake Utilities Corporation 86.09 -1.31
-1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 CPK Chesapeake Utilities Corporation 85.38 -0.71
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 CPK Chesapeake Utilities Corporation 86.30 0.92
1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 CPK Chesapeake Utilities Corporation 87.43 1.13
1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 CPK Chesapeake Utilities Corporation 89.05 1.62
1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 CPK Chesapeake Utilities Corporation 88.38 -0.67
-0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 CPK Chesapeake Utilities Corporation 89.36 0.98
1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 CPK Chesapeake Utilities Corporation 92.67 3.30
3.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 CPK Chesapeake Utilities Corporation 92.95 0.28
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 CPK Chesapeake Utilities Corporation 93.24 0.28
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 CPK Chesapeake Utilities Corporation 91.73 -1.51
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 CPK Chesapeake Utilities Corporation 91.69 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 CPK Chesapeake Utilities Corporation 92.60 0.91
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 CPK Chesapeake Utilities Corporation 92.73 0.13
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 CPK Chesapeake Utilities Corporation 91.48 -1.25
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 CPK Chesapeake Utilities Corporation 91.47 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 CPK Chesapeake Utilities Corporation 91.71 0.24
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 CPK Chesapeake Utilities Corporation 91.49 -0.22
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 CPK Chesapeake Utilities Corporation 91.67 0.18
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 CPK Chesapeake Utilities Corporation 90.22 -1.45
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 CPK Chesapeake Utilities Corporation 90.18 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 CPK Chesapeake Utilities Corporation 91.43 1.26
1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 CPK Chesapeake Utilities Corporation 92.10 0.67
0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 CPK Chesapeake Utilities Corporation 91.70 -0.40
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 CPK Chesapeake Utilities Corporation 92.19 0.49
0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 CPK Chesapeake Utilities Corporation 91.60 -0.59
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 CPK Chesapeake Utilities Corporation 92.94 1.34
1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 CPK Chesapeake Utilities Corporation 92.98 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 CPK Chesapeake Utilities Corporation 92.37 -0.61
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 CPK Chesapeake Utilities Corporation 92.20 -0.18
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 CPK Chesapeake Utilities Corporation 92.92 0.73
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 CPK Chesapeake Utilities Corporation 93.46 0.54
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 CPK Chesapeake Utilities Corporation 93.61 0.15
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 CPK Chesapeake Utilities Corporation 93.27 -0.34
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 CPK Chesapeake Utilities Corporation 93.97 0.71
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 CPK Chesapeake Utilities Corporation 92.21 -1.76
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 CPK Chesapeake Utilities Corporation 91.66 -0.55
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 CPK Chesapeake Utilities Corporation 92.26 0.60
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-19 CPK Chesapeake Utilities Corporation 92.55 0.29
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-18 CPK Chesapeake Utilities Corporation 92.07 -0.48
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-17 CPK Chesapeake Utilities Corporation 91.95 -0.12
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-16 CPK Chesapeake Utilities Corporation 91.80 -0.15
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5255 seconds.