Duke Energy Corporation (Holding Company) (DUK) Ratings

Duke Energy Corporation (Holding Company) (DUK)

Today's Latest Price: $81.84 USD

0.09 (-0.11%)

Updated Jul 2 7:00pm

Add DUK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 61 in Utilities - Domestic

See all "A" rated Strong Buy stocks


Duke Energy Corporation (Holding Company) (DUK) Ratings History Chart

Free access to the full ratings history for DUK. Sign up now!

Duke Energy Corporation (Holding Company) (DUK) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 DUK Duke Energy Corporation (Holding Company) 81.84 81.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DUK Duke Energy Corporation (Holding Company) 81.93 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DUK Duke Energy Corporation (Holding Company) 79.89 -2.04
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DUK Duke Energy Corporation (Holding Company) 80.25 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DUK Duke Energy Corporation (Holding Company) 78.93 -1.32
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DUK Duke Energy Corporation (Holding Company) 79.45 0.52
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DUK Duke Energy Corporation (Holding Company) 80.47 1.02
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DUK Duke Energy Corporation (Holding Company) 81.85 1.38
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DUK Duke Energy Corporation (Holding Company) 82.53 0.68
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DUK Duke Energy Corporation (Holding Company) 82.11 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DUK Duke Energy Corporation (Holding Company) 85.77 3.66
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DUK Duke Energy Corporation (Holding Company) 86.21 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DUK Duke Energy Corporation (Holding Company) 86.95 0.74
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DUK Duke Energy Corporation (Holding Company) 86.96 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DUK Duke Energy Corporation (Holding Company) 86.74 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DUK Duke Energy Corporation (Holding Company) 87.08 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DUK Duke Energy Corporation (Holding Company) 90.19 3.11
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DUK Duke Energy Corporation (Holding Company) 90.32 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DUK Duke Energy Corporation (Holding Company) 91.91 1.59
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DUK Duke Energy Corporation (Holding Company) 89.49 -2.42
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DUK Duke Energy Corporation (Holding Company) 88.44 -1.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DUK Duke Energy Corporation (Holding Company) 89.23 0.79
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DUK Duke Energy Corporation (Holding Company) 87.67 -1.56
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DUK Duke Energy Corporation (Holding Company) 87.44 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DUK Duke Energy Corporation (Holding Company) 85.63 -1.81
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DUK Duke Energy Corporation (Holding Company) 85.83 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DUK Duke Energy Corporation (Holding Company) 83.72 -2.11
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DUK Duke Energy Corporation (Holding Company) 82.81 -0.91
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DUK Duke Energy Corporation (Holding Company) 83.23 0.42
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DUK Duke Energy Corporation (Holding Company) 82.34 -0.89
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DUK Duke Energy Corporation (Holding Company) 83.31 0.97
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DUK Duke Energy Corporation (Holding Company) 83.29 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DUK Duke Energy Corporation (Holding Company) 84.92 1.63
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DUK Duke Energy Corporation (Holding Company) 81.19 -3.73
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DUK Duke Energy Corporation (Holding Company) 82.30 1.11
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DUK Duke Energy Corporation (Holding Company) 80.95 -1.36
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DUK Duke Energy Corporation (Holding Company) 80.94 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DUK Duke Energy Corporation (Holding Company) 80.72 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DUK Duke Energy Corporation (Holding Company) 80.84 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DUK Duke Energy Corporation (Holding Company) 79.38 -1.45
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DUK Duke Energy Corporation (Holding Company) 79.15 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DUK Duke Energy Corporation (Holding Company) 82.18 3.03
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DUK Duke Energy Corporation (Holding Company) 81.68 -0.50
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DUK Duke Energy Corporation (Holding Company) 81.69 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DUK Duke Energy Corporation (Holding Company) 83.68 2.00
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DUK Duke Energy Corporation (Holding Company) 85.63 1.95
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DUK Duke Energy Corporation (Holding Company) 86.62 0.99
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DUK Duke Energy Corporation (Holding Company) 85.75 -0.87
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DUK Duke Energy Corporation (Holding Company) 84.70 -1.05
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DUK Duke Energy Corporation (Holding Company) 84.14 -0.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DUK Duke Energy Corporation (Holding Company) 86.14 2.01
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DUK Duke Energy Corporation (Holding Company) 84.45 -1.69
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DUK Duke Energy Corporation (Holding Company) 85.65 1.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DUK Duke Energy Corporation (Holding Company) 89.06 3.41
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DUK Duke Energy Corporation (Holding Company) 86.58 -2.48
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DUK Duke Energy Corporation (Holding Company) 86.53 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DUK Duke Energy Corporation (Holding Company) 89.38 2.85
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DUK Duke Energy Corporation (Holding Company) 86.35 -3.02
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DUK Duke Energy Corporation (Holding Company) 89.27 2.92
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DUK Duke Energy Corporation (Holding Company) 84.51 -4.75
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DUK Duke Energy Corporation (Holding Company) 79.19 -5.33
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DUK Duke Energy Corporation (Holding Company) 80.31 1.13
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DUK Duke Energy Corporation (Holding Company) 75.14 -5.17
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DUK Duke Energy Corporation (Holding Company) 78.47 3.33
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DUK Duke Energy Corporation (Holding Company) 76.67 -1.80
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DUK Duke Energy Corporation (Holding Company) 79.95 3.27
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DUK Duke Energy Corporation (Holding Company) 82.50 2.55
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DUK Duke Energy Corporation (Holding Company) 79.26 -3.23
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DUK Duke Energy Corporation (Holding Company) 80.25 0.99
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DUK Duke Energy Corporation (Holding Company) 73.85 -6.41
-7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DUK Duke Energy Corporation (Holding Company) 70.67 -3.17
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DUK Duke Energy Corporation (Holding Company) 63.41 -7.27
-10.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DUK Duke Energy Corporation (Holding Company) 67.61 4.20
6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DUK Duke Energy Corporation (Holding Company) 74.18 6.57
9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DUK Duke Energy Corporation (Holding Company) 78.37 4.18
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DUK Duke Energy Corporation (Holding Company) 85.01 6.64
8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DUK Duke Energy Corporation (Holding Company) 75.70 -9.31
-10.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DUK Duke Energy Corporation (Holding Company) 84.78 9.08
12.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DUK Duke Energy Corporation (Holding Company) 79.55 -5.23
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DUK Duke Energy Corporation (Holding Company) 89.89 10.34
13.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DUK Duke Energy Corporation (Holding Company) 93.95 4.06
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DUK Duke Energy Corporation (Holding Company) 93.49 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DUK Duke Energy Corporation (Holding Company) 97.91 4.42
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DUK Duke Energy Corporation (Holding Company) 98.97 1.07
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DUK Duke Energy Corporation (Holding Company) 100.48 1.50
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DUK Duke Energy Corporation (Holding Company) 94.51 -5.97
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DUK Duke Energy Corporation (Holding Company) 95.55 1.05
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DUK Duke Energy Corporation (Holding Company) 90.64 -4.91
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DUK Duke Energy Corporation (Holding Company) 93.89 3.25
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DUK Duke Energy Corporation (Holding Company) 97.80 3.90
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DUK Duke Energy Corporation (Holding Company) 98.12 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DUK Duke Energy Corporation (Holding Company) 101.12 2.99
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DUK Duke Energy Corporation (Holding Company) 101.25 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DUK Duke Energy Corporation (Holding Company) 100.26 -0.99
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DUK Duke Energy Corporation (Holding Company) 100.25 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DUK Duke Energy Corporation (Holding Company) 100.84 0.59
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DUK Duke Energy Corporation (Holding Company) 100.11 -0.73
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DUK Duke Energy Corporation (Holding Company) 98.95 -1.16
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DUK Duke Energy Corporation (Holding Company) 95.86 -3.10
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DUK Duke Energy Corporation (Holding Company) 94.95 -0.91
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DUK Duke Energy Corporation (Holding Company) 94.20 -0.74
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DUK Duke Energy Corporation (Holding Company) 94.24 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DUK Duke Energy Corporation (Holding Company) 94.89 0.65
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DUK Duke Energy Corporation (Holding Company) 95.09 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DUK Duke Energy Corporation (Holding Company) 94.56 -0.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DUK Duke Energy Corporation (Holding Company) 95.61 1.05
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DUK Duke Energy Corporation (Holding Company) 95.57 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DUK Duke Energy Corporation (Holding Company) 95.42 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DUK Duke Energy Corporation (Holding Company) 94.71 -0.70
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DUK Duke Energy Corporation (Holding Company) 94.18 -0.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DUK Duke Energy Corporation (Holding Company) 94.07 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DUK Duke Energy Corporation (Holding Company) 94.25 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DUK Duke Energy Corporation (Holding Company) 94.05 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DUK Duke Energy Corporation (Holding Company) 93.30 -0.75
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DUK Duke Energy Corporation (Holding Company) 92.79 -0.51
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DUK Duke Energy Corporation (Holding Company) 91.74 -1.05
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DUK Duke Energy Corporation (Holding Company) 91.22 -0.53
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DUK Duke Energy Corporation (Holding Company) 90.54 -0.68
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DUK Duke Energy Corporation (Holding Company) 89.38 -1.16
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DUK Duke Energy Corporation (Holding Company) 89.32 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DUK Duke Energy Corporation (Holding Company) 88.53 -0.78
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DUK Duke Energy Corporation (Holding Company) 88.71 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DUK Duke Energy Corporation (Holding Company) 88.49 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DUK Duke Energy Corporation (Holding Company) 88.37 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DUK Duke Energy Corporation (Holding Company) 88.93 0.56
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DUK Duke Energy Corporation (Holding Company) 88.49 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DUK Duke Energy Corporation (Holding Company) 88.44 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DUK Duke Energy Corporation (Holding Company) 89.29 0.85
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DUK Duke Energy Corporation (Holding Company) 88.88 -0.41
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DUK Duke Energy Corporation (Holding Company) 89.05 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DUK Duke Energy Corporation (Holding Company) 88.48 -0.57
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DUK Duke Energy Corporation (Holding Company) 88.33 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DUK Duke Energy Corporation (Holding Company) 88.25 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DUK Duke Energy Corporation (Holding Company) 88.71 0.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DUK Duke Energy Corporation (Holding Company) 88.05 -0.66
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DUK Duke Energy Corporation (Holding Company) 88.70 0.65
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DUK Duke Energy Corporation (Holding Company) 88.64 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DUK Duke Energy Corporation (Holding Company) 88.58 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DUK Duke Energy Corporation (Holding Company) 88.20 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DUK Duke Energy Corporation (Holding Company) 87.67 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DUK Duke Energy Corporation (Holding Company) 87.12 -0.55
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DUK Duke Energy Corporation (Holding Company) 87.17 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DUK Duke Energy Corporation (Holding Company) 87.40 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DUK Duke Energy Corporation (Holding Company) 87.87 0.47
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DUK Duke Energy Corporation (Holding Company) 87.41 -0.46
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DUK Duke Energy Corporation (Holding Company) 87.08 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DUK Duke Energy Corporation (Holding Company) 86.01 -1.07
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DUK Duke Energy Corporation (Holding Company) 85.45 -0.56
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DUK Duke Energy Corporation (Holding Company) 86.31 0.86
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DUK Duke Energy Corporation (Holding Company) 86.69 0.38
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DUK Duke Energy Corporation (Holding Company) 86.34 -0.35
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DUK Duke Energy Corporation (Holding Company) 85.75 -0.59
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DUK Duke Energy Corporation (Holding Company) 85.30 -0.45
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DUK Duke Energy Corporation (Holding Company) 84.83 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DUK Duke Energy Corporation (Holding Company) 85.29 0.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DUK Duke Energy Corporation (Holding Company) 85.20 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DUK Duke Energy Corporation (Holding Company) 86.78 1.59
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DUK Duke Energy Corporation (Holding Company) 86.71 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DUK Duke Energy Corporation (Holding Company) 86.39 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DUK Duke Energy Corporation (Holding Company) 85.74 -0.65
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DUK Duke Energy Corporation (Holding Company) 84.83 -0.91
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DUK Duke Energy Corporation (Holding Company) 84.84 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DUK Duke Energy Corporation (Holding Company) 87.11 2.28
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DUK Duke Energy Corporation (Holding Company) 89.66 2.55
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DUK Duke Energy Corporation (Holding Company) 90.42 0.76
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DUK Duke Energy Corporation (Holding Company) 90.21 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DUK Duke Energy Corporation (Holding Company) 90.69 0.47
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DUK Duke Energy Corporation (Holding Company) 91.40 0.72
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DUK Duke Energy Corporation (Holding Company) 91.29 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DUK Duke Energy Corporation (Holding Company) 91.05 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DUK Duke Energy Corporation (Holding Company) 90.58 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DUK Duke Energy Corporation (Holding Company) 91.13 0.55
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DUK Duke Energy Corporation (Holding Company) 92.42 1.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DUK Duke Energy Corporation (Holding Company) 93.04 0.62
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DUK Duke Energy Corporation (Holding Company) 93.14 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DUK Duke Energy Corporation (Holding Company) 92.31 -0.82
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DUK Duke Energy Corporation (Holding Company) 92.32 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DUK Duke Energy Corporation (Holding Company) 92.34 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DUK Duke Energy Corporation (Holding Company) 92.17 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DUK Duke Energy Corporation (Holding Company) 92.13 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DUK Duke Energy Corporation (Holding Company) 92.00 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DUK Duke Energy Corporation (Holding Company) 92.13 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DUK Duke Energy Corporation (Holding Company) 92.94 0.81
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DUK Duke Energy Corporation (Holding Company) 93.25 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DUK Duke Energy Corporation (Holding Company) 93.00 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DUK Duke Energy Corporation (Holding Company) 93.06 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DUK Duke Energy Corporation (Holding Company) 93.86 0.80
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DUK Duke Energy Corporation (Holding Company) 94.11 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DUK Duke Energy Corporation (Holding Company) 92.10 -2.00
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DUK Duke Energy Corporation (Holding Company) 91.72 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DUK Duke Energy Corporation (Holding Company) 93.16 1.43
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DUK Duke Energy Corporation (Holding Company) 92.84 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DUK Duke Energy Corporation (Holding Company) 93.23 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DUK Duke Energy Corporation (Holding Company) 93.17 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DUK Duke Energy Corporation (Holding Company) 92.97 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DUK Duke Energy Corporation (Holding Company) 93.24 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DUK Duke Energy Corporation (Holding Company) 92.39 -0.85
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DUK Duke Energy Corporation (Holding Company) 92.27 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DUK Duke Energy Corporation (Holding Company) 91.51 -0.76
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DUK Duke Energy Corporation (Holding Company) 91.29 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DUK Duke Energy Corporation (Holding Company) 90.91 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DUK Duke Energy Corporation (Holding Company) 90.18 -0.73
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DUK Duke Energy Corporation (Holding Company) 90.94 0.76
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DUK Duke Energy Corporation (Holding Company) 91.97 1.03
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DUK Duke Energy Corporation (Holding Company) 91.51 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DUK Duke Energy Corporation (Holding Company) 90.98 -0.53
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DUK Duke Energy Corporation (Holding Company) 90.77 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DUK Duke Energy Corporation (Holding Company) 90.80 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DUK Duke Energy Corporation (Holding Company) 90.46 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DUK Duke Energy Corporation (Holding Company) 91.01 0.54
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DUK Duke Energy Corporation (Holding Company) 90.72 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DUK Duke Energy Corporation (Holding Company) 89.82 -0.90
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DUK Duke Energy Corporation (Holding Company) 89.84 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DUK Duke Energy Corporation (Holding Company) 89.39 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DUK Duke Energy Corporation (Holding Company) 89.24 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DUK Duke Energy Corporation (Holding Company) 88.47 -0.77
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DUK Duke Energy Corporation (Holding Company) 87.88 -0.59
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DUK Duke Energy Corporation (Holding Company) 88.44 0.56
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DUK Duke Energy Corporation (Holding Company) 88.36 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DUK Duke Energy Corporation (Holding Company) 88.31 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DUK Duke Energy Corporation (Holding Company) 87.81 -0.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DUK Duke Energy Corporation (Holding Company) 86.94 -0.87
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DUK Duke Energy Corporation (Holding Company) 86.47 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DUK Duke Energy Corporation (Holding Company) 85.09 -1.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DUK Duke Energy Corporation (Holding Company) 86.06 0.97
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DUK Duke Energy Corporation (Holding Company) 85.76 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DUK Duke Energy Corporation (Holding Company) 86.00 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DUK Duke Energy Corporation (Holding Company) 85.57 -0.42
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DUK Duke Energy Corporation (Holding Company) 85.12 -0.45
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DUK Duke Energy Corporation (Holding Company) 85.20 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DUK Duke Energy Corporation (Holding Company) 83.32 -1.88
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DUK Duke Energy Corporation (Holding Company) 84.43 1.11
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DUK Duke Energy Corporation (Holding Company) 83.84 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DUK Duke Energy Corporation (Holding Company) 83.09 -0.75
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DUK Duke Energy Corporation (Holding Company) 84.07 0.98
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DUK Duke Energy Corporation (Holding Company) 84.12 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DUK Duke Energy Corporation (Holding Company) 83.27 -0.84
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DUK Duke Energy Corporation (Holding Company) 82.87 -0.40
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DUK Duke Energy Corporation (Holding Company) 83.53 0.66
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DUK Duke Energy Corporation (Holding Company) 84.01 0.48
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DUK Duke Energy Corporation (Holding Company) 84.46 0.45
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DUK Duke Energy Corporation (Holding Company) 84.75 0.29
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DUK Duke Energy Corporation (Holding Company) 86.03 1.28
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DUK Duke Energy Corporation (Holding Company) 85.41 -0.62
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DUK Duke Energy Corporation (Holding Company) 85.31 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DUK Duke Energy Corporation (Holding Company) 85.64 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DUK Duke Energy Corporation (Holding Company) 84.99 -0.65
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DUK Duke Energy Corporation (Holding Company) 85.71 0.72
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DUK Duke Energy Corporation (Holding Company) 85.88 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DUK Duke Energy Corporation (Holding Company) 85.66 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DUK Duke Energy Corporation (Holding Company) 85.91 0.25
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DUK Duke Energy Corporation (Holding Company) 85.93 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DUK Duke Energy Corporation (Holding Company) 86.33 0.40
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DUK Duke Energy Corporation (Holding Company) 85.41 -0.92
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DUK Duke Energy Corporation (Holding Company) 84.33 -1.08
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DUK Duke Energy Corporation (Holding Company) 84.55 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DUK Duke Energy Corporation (Holding Company) 84.85 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DUK Duke Energy Corporation (Holding Company) 84.30 -0.55
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DUK Duke Energy Corporation (Holding Company) 86.35 2.05
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DUK Duke Energy Corporation (Holding Company) 86.15 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DUK Duke Energy Corporation (Holding Company) 85.78 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DUK Duke Energy Corporation (Holding Company) 84.87 -0.91
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DUK Duke Energy Corporation (Holding Company) 83.98 -0.89
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DUK Duke Energy Corporation (Holding Company) 83.59 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DUK Duke Energy Corporation (Holding Company) 84.27 0.68
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DUK Duke Energy Corporation (Holding Company) 84.19 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DUK Duke Energy Corporation (Holding Company) 83.14 -1.05
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DUK Duke Energy Corporation (Holding Company) 83.03 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DUK Duke Energy Corporation (Holding Company) 82.06 -0.97
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DUK Duke Energy Corporation (Holding Company) 82.68 0.62
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DUK Duke Energy Corporation (Holding Company) 83.40 0.72
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DUK Duke Energy Corporation (Holding Company) 84.04 0.64
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DUK Duke Energy Corporation (Holding Company) 83.57 -0.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DUK Duke Energy Corporation (Holding Company) 82.31 -1.26
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DUK Duke Energy Corporation (Holding Company) 82.42 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DUK Duke Energy Corporation (Holding Company) 82.03 -0.39
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DUK Duke Energy Corporation (Holding Company) 81.95 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DUK Duke Energy Corporation (Holding Company) 82.22 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DUK Duke Energy Corporation (Holding Company) 83.48 1.26
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DUK Duke Energy Corporation (Holding Company) 85.09 1.62
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DUK Duke Energy Corporation (Holding Company) 85.18 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DUK Duke Energy Corporation (Holding Company) 84.14 -1.04
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DUK Duke Energy Corporation (Holding Company) 83.44 -0.70
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DUK Duke Energy Corporation (Holding Company) 83.32 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DUK Duke Energy Corporation (Holding Company) 83.55 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DUK Duke Energy Corporation (Holding Company) 82.63 -0.92
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DUK Duke Energy Corporation (Holding Company) 82.27 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DUK Duke Energy Corporation (Holding Company) 82.48 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DUK Duke Energy Corporation (Holding Company) 83.46 0.99
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DUK Duke Energy Corporation (Holding Company) 83.41 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DUK Duke Energy Corporation (Holding Company) 82.31 -1.10
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DUK Duke Energy Corporation (Holding Company) 83.23 0.92
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DUK Duke Energy Corporation (Holding Company) 84.61 1.38
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DUK Duke Energy Corporation (Holding Company) 84.82 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DUK Duke Energy Corporation (Holding Company) 85.46 0.64
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DUK Duke Energy Corporation (Holding Company) 85.13 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DUK Duke Energy Corporation (Holding Company) 85.70 0.57
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DUK Duke Energy Corporation (Holding Company) 86.37 0.67
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DUK Duke Energy Corporation (Holding Company) 84.91 -1.46
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DUK Duke Energy Corporation (Holding Company) 85.62 0.70
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DUK Duke Energy Corporation (Holding Company) 85.74 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DUK Duke Energy Corporation (Holding Company) 85.01 -0.73
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DUK Duke Energy Corporation (Holding Company) 84.37 -0.64
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DUK Duke Energy Corporation (Holding Company) 84.11 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6011 seconds.