|
2020-07-02 |
DUK |
Duke Energy Corporation (Holding Company) |
81.84 |
81.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
DUK |
Duke Energy Corporation (Holding Company) |
81.93 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
DUK |
Duke Energy Corporation (Holding Company) |
79.89 |
-2.04
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
DUK |
Duke Energy Corporation (Holding Company) |
80.25 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
DUK |
Duke Energy Corporation (Holding Company) |
78.93 |
-1.32
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
DUK |
Duke Energy Corporation (Holding Company) |
79.45 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
DUK |
Duke Energy Corporation (Holding Company) |
80.47 |
1.02
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
DUK |
Duke Energy Corporation (Holding Company) |
81.85 |
1.38
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
DUK |
Duke Energy Corporation (Holding Company) |
82.53 |
0.68
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
DUK |
Duke Energy Corporation (Holding Company) |
82.11 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
DUK |
Duke Energy Corporation (Holding Company) |
85.77 |
3.66
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
DUK |
Duke Energy Corporation (Holding Company) |
86.21 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
DUK |
Duke Energy Corporation (Holding Company) |
86.95 |
0.74
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
DUK |
Duke Energy Corporation (Holding Company) |
86.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
DUK |
Duke Energy Corporation (Holding Company) |
86.74 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
DUK |
Duke Energy Corporation (Holding Company) |
87.08 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
DUK |
Duke Energy Corporation (Holding Company) |
90.19 |
3.11
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
DUK |
Duke Energy Corporation (Holding Company) |
90.32 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
DUK |
Duke Energy Corporation (Holding Company) |
91.91 |
1.59
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
DUK |
Duke Energy Corporation (Holding Company) |
89.49 |
-2.42
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
DUK |
Duke Energy Corporation (Holding Company) |
88.44 |
-1.05
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
DUK |
Duke Energy Corporation (Holding Company) |
89.23 |
0.79
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
DUK |
Duke Energy Corporation (Holding Company) |
87.67 |
-1.56
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
DUK |
Duke Energy Corporation (Holding Company) |
87.44 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
DUK |
Duke Energy Corporation (Holding Company) |
85.63 |
-1.81
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
DUK |
Duke Energy Corporation (Holding Company) |
85.83 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
DUK |
Duke Energy Corporation (Holding Company) |
83.72 |
-2.11
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
DUK |
Duke Energy Corporation (Holding Company) |
82.81 |
-0.91
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
DUK |
Duke Energy Corporation (Holding Company) |
83.23 |
0.42
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
DUK |
Duke Energy Corporation (Holding Company) |
82.34 |
-0.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
DUK |
Duke Energy Corporation (Holding Company) |
83.31 |
0.97
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
DUK |
Duke Energy Corporation (Holding Company) |
83.29 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
DUK |
Duke Energy Corporation (Holding Company) |
84.92 |
1.63
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
DUK |
Duke Energy Corporation (Holding Company) |
81.19 |
-3.73
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
DUK |
Duke Energy Corporation (Holding Company) |
82.30 |
1.11
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
DUK |
Duke Energy Corporation (Holding Company) |
80.95 |
-1.36
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
DUK |
Duke Energy Corporation (Holding Company) |
80.94 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
DUK |
Duke Energy Corporation (Holding Company) |
80.72 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
DUK |
Duke Energy Corporation (Holding Company) |
80.84 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
DUK |
Duke Energy Corporation (Holding Company) |
79.38 |
-1.45
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
DUK |
Duke Energy Corporation (Holding Company) |
79.15 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
DUK |
Duke Energy Corporation (Holding Company) |
82.18 |
3.03
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
DUK |
Duke Energy Corporation (Holding Company) |
81.68 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
DUK |
Duke Energy Corporation (Holding Company) |
81.69 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
DUK |
Duke Energy Corporation (Holding Company) |
83.68 |
2.00
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
DUK |
Duke Energy Corporation (Holding Company) |
85.63 |
1.95
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
DUK |
Duke Energy Corporation (Holding Company) |
86.62 |
0.99
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
DUK |
Duke Energy Corporation (Holding Company) |
85.75 |
-0.87
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
DUK |
Duke Energy Corporation (Holding Company) |
84.70 |
-1.05
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
DUK |
Duke Energy Corporation (Holding Company) |
84.14 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
DUK |
Duke Energy Corporation (Holding Company) |
86.14 |
2.01
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
DUK |
Duke Energy Corporation (Holding Company) |
84.45 |
-1.69
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
DUK |
Duke Energy Corporation (Holding Company) |
85.65 |
1.20
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
DUK |
Duke Energy Corporation (Holding Company) |
89.06 |
3.41
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
DUK |
Duke Energy Corporation (Holding Company) |
86.58 |
-2.48
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
DUK |
Duke Energy Corporation (Holding Company) |
86.53 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
DUK |
Duke Energy Corporation (Holding Company) |
89.38 |
2.85
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
DUK |
Duke Energy Corporation (Holding Company) |
86.35 |
-3.02
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
DUK |
Duke Energy Corporation (Holding Company) |
89.27 |
2.92
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
DUK |
Duke Energy Corporation (Holding Company) |
84.51 |
-4.75
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
DUK |
Duke Energy Corporation (Holding Company) |
79.19 |
-5.33
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
DUK |
Duke Energy Corporation (Holding Company) |
80.31 |
1.13
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
DUK |
Duke Energy Corporation (Holding Company) |
75.14 |
-5.17
-6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
DUK |
Duke Energy Corporation (Holding Company) |
78.47 |
3.33
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
DUK |
Duke Energy Corporation (Holding Company) |
76.67 |
-1.80
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
DUK |
Duke Energy Corporation (Holding Company) |
79.95 |
3.27
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
DUK |
Duke Energy Corporation (Holding Company) |
82.50 |
2.55
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
DUK |
Duke Energy Corporation (Holding Company) |
79.26 |
-3.23
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
DUK |
Duke Energy Corporation (Holding Company) |
80.25 |
0.99
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
DUK |
Duke Energy Corporation (Holding Company) |
73.85 |
-6.41
-7.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
DUK |
Duke Energy Corporation (Holding Company) |
70.67 |
-3.17
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
DUK |
Duke Energy Corporation (Holding Company) |
63.41 |
-7.27
-10.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
DUK |
Duke Energy Corporation (Holding Company) |
67.61 |
4.20
6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
DUK |
Duke Energy Corporation (Holding Company) |
74.18 |
6.57
9.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
DUK |
Duke Energy Corporation (Holding Company) |
78.37 |
4.18
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
DUK |
Duke Energy Corporation (Holding Company) |
85.01 |
6.64
8.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
DUK |
Duke Energy Corporation (Holding Company) |
75.70 |
-9.31
-10.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
DUK |
Duke Energy Corporation (Holding Company) |
84.78 |
9.08
12.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
DUK |
Duke Energy Corporation (Holding Company) |
79.55 |
-5.23
-6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
DUK |
Duke Energy Corporation (Holding Company) |
89.89 |
10.34
13.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
DUK |
Duke Energy Corporation (Holding Company) |
93.95 |
4.06
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
DUK |
Duke Energy Corporation (Holding Company) |
93.49 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
DUK |
Duke Energy Corporation (Holding Company) |
97.91 |
4.42
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
DUK |
Duke Energy Corporation (Holding Company) |
98.97 |
1.07
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
DUK |
Duke Energy Corporation (Holding Company) |
100.48 |
1.50
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
DUK |
Duke Energy Corporation (Holding Company) |
94.51 |
-5.97
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
DUK |
Duke Energy Corporation (Holding Company) |
95.55 |
1.05
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
DUK |
Duke Energy Corporation (Holding Company) |
90.64 |
-4.91
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
DUK |
Duke Energy Corporation (Holding Company) |
93.89 |
3.25
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
DUK |
Duke Energy Corporation (Holding Company) |
97.80 |
3.90
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
DUK |
Duke Energy Corporation (Holding Company) |
98.12 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
DUK |
Duke Energy Corporation (Holding Company) |
101.12 |
2.99
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
DUK |
Duke Energy Corporation (Holding Company) |
101.25 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
DUK |
Duke Energy Corporation (Holding Company) |
100.26 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
DUK |
Duke Energy Corporation (Holding Company) |
100.25 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
DUK |
Duke Energy Corporation (Holding Company) |
100.84 |
0.59
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
DUK |
Duke Energy Corporation (Holding Company) |
100.11 |
-0.73
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
DUK |
Duke Energy Corporation (Holding Company) |
98.95 |
-1.16
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
DUK |
Duke Energy Corporation (Holding Company) |
95.86 |
-3.10
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
DUK |
Duke Energy Corporation (Holding Company) |
94.95 |
-0.91
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
DUK |
Duke Energy Corporation (Holding Company) |
94.20 |
-0.74
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
DUK |
Duke Energy Corporation (Holding Company) |
94.24 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
DUK |
Duke Energy Corporation (Holding Company) |
94.89 |
0.65
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
DUK |
Duke Energy Corporation (Holding Company) |
95.09 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
DUK |
Duke Energy Corporation (Holding Company) |
94.56 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
DUK |
Duke Energy Corporation (Holding Company) |
95.61 |
1.05
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
DUK |
Duke Energy Corporation (Holding Company) |
95.57 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
DUK |
Duke Energy Corporation (Holding Company) |
95.42 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
DUK |
Duke Energy Corporation (Holding Company) |
94.71 |
-0.70
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
DUK |
Duke Energy Corporation (Holding Company) |
94.18 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
DUK |
Duke Energy Corporation (Holding Company) |
94.07 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
DUK |
Duke Energy Corporation (Holding Company) |
94.25 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
DUK |
Duke Energy Corporation (Holding Company) |
94.05 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
DUK |
Duke Energy Corporation (Holding Company) |
93.30 |
-0.75
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
DUK |
Duke Energy Corporation (Holding Company) |
92.79 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
DUK |
Duke Energy Corporation (Holding Company) |
91.74 |
-1.05
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
DUK |
Duke Energy Corporation (Holding Company) |
91.22 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
DUK |
Duke Energy Corporation (Holding Company) |
90.54 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
DUK |
Duke Energy Corporation (Holding Company) |
89.38 |
-1.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
DUK |
Duke Energy Corporation (Holding Company) |
89.32 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
DUK |
Duke Energy Corporation (Holding Company) |
88.53 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
DUK |
Duke Energy Corporation (Holding Company) |
88.71 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
DUK |
Duke Energy Corporation (Holding Company) |
88.49 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
DUK |
Duke Energy Corporation (Holding Company) |
88.37 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
DUK |
Duke Energy Corporation (Holding Company) |
88.93 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
DUK |
Duke Energy Corporation (Holding Company) |
88.49 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
DUK |
Duke Energy Corporation (Holding Company) |
88.44 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
DUK |
Duke Energy Corporation (Holding Company) |
89.29 |
0.85
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
DUK |
Duke Energy Corporation (Holding Company) |
88.88 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
DUK |
Duke Energy Corporation (Holding Company) |
89.05 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
DUK |
Duke Energy Corporation (Holding Company) |
88.48 |
-0.57
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
DUK |
Duke Energy Corporation (Holding Company) |
88.33 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
DUK |
Duke Energy Corporation (Holding Company) |
88.25 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
DUK |
Duke Energy Corporation (Holding Company) |
88.71 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
DUK |
Duke Energy Corporation (Holding Company) |
88.05 |
-0.66
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
DUK |
Duke Energy Corporation (Holding Company) |
88.70 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
DUK |
Duke Energy Corporation (Holding Company) |
88.64 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
DUK |
Duke Energy Corporation (Holding Company) |
88.58 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
DUK |
Duke Energy Corporation (Holding Company) |
88.20 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
DUK |
Duke Energy Corporation (Holding Company) |
87.67 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
DUK |
Duke Energy Corporation (Holding Company) |
87.12 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
DUK |
Duke Energy Corporation (Holding Company) |
87.17 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
DUK |
Duke Energy Corporation (Holding Company) |
87.40 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
DUK |
Duke Energy Corporation (Holding Company) |
87.87 |
0.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
DUK |
Duke Energy Corporation (Holding Company) |
87.41 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
DUK |
Duke Energy Corporation (Holding Company) |
87.08 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
DUK |
Duke Energy Corporation (Holding Company) |
86.01 |
-1.07
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
DUK |
Duke Energy Corporation (Holding Company) |
85.45 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
DUK |
Duke Energy Corporation (Holding Company) |
86.31 |
0.86
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
DUK |
Duke Energy Corporation (Holding Company) |
86.69 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
DUK |
Duke Energy Corporation (Holding Company) |
86.34 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
DUK |
Duke Energy Corporation (Holding Company) |
85.75 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
DUK |
Duke Energy Corporation (Holding Company) |
85.30 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
DUK |
Duke Energy Corporation (Holding Company) |
84.83 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
DUK |
Duke Energy Corporation (Holding Company) |
85.29 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
DUK |
Duke Energy Corporation (Holding Company) |
85.20 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
DUK |
Duke Energy Corporation (Holding Company) |
86.78 |
1.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
DUK |
Duke Energy Corporation (Holding Company) |
86.71 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
DUK |
Duke Energy Corporation (Holding Company) |
86.39 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
DUK |
Duke Energy Corporation (Holding Company) |
85.74 |
-0.65
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
DUK |
Duke Energy Corporation (Holding Company) |
84.83 |
-0.91
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
DUK |
Duke Energy Corporation (Holding Company) |
84.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
DUK |
Duke Energy Corporation (Holding Company) |
87.11 |
2.28
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
DUK |
Duke Energy Corporation (Holding Company) |
89.66 |
2.55
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
DUK |
Duke Energy Corporation (Holding Company) |
90.42 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
DUK |
Duke Energy Corporation (Holding Company) |
90.21 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
DUK |
Duke Energy Corporation (Holding Company) |
90.69 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
DUK |
Duke Energy Corporation (Holding Company) |
91.40 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
DUK |
Duke Energy Corporation (Holding Company) |
91.29 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
DUK |
Duke Energy Corporation (Holding Company) |
91.05 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
DUK |
Duke Energy Corporation (Holding Company) |
90.58 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
DUK |
Duke Energy Corporation (Holding Company) |
91.13 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
DUK |
Duke Energy Corporation (Holding Company) |
92.42 |
1.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
DUK |
Duke Energy Corporation (Holding Company) |
93.04 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
DUK |
Duke Energy Corporation (Holding Company) |
93.14 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
DUK |
Duke Energy Corporation (Holding Company) |
92.31 |
-0.82
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
DUK |
Duke Energy Corporation (Holding Company) |
92.32 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
DUK |
Duke Energy Corporation (Holding Company) |
92.34 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
DUK |
Duke Energy Corporation (Holding Company) |
92.17 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
DUK |
Duke Energy Corporation (Holding Company) |
92.13 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
DUK |
Duke Energy Corporation (Holding Company) |
92.00 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
DUK |
Duke Energy Corporation (Holding Company) |
92.13 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
DUK |
Duke Energy Corporation (Holding Company) |
92.94 |
0.81
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
DUK |
Duke Energy Corporation (Holding Company) |
93.25 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
DUK |
Duke Energy Corporation (Holding Company) |
93.00 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
DUK |
Duke Energy Corporation (Holding Company) |
93.06 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
DUK |
Duke Energy Corporation (Holding Company) |
93.86 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
DUK |
Duke Energy Corporation (Holding Company) |
94.11 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
DUK |
Duke Energy Corporation (Holding Company) |
92.10 |
-2.00
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
DUK |
Duke Energy Corporation (Holding Company) |
91.72 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
DUK |
Duke Energy Corporation (Holding Company) |
93.16 |
1.43
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
DUK |
Duke Energy Corporation (Holding Company) |
92.84 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
DUK |
Duke Energy Corporation (Holding Company) |
93.23 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
DUK |
Duke Energy Corporation (Holding Company) |
93.17 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
DUK |
Duke Energy Corporation (Holding Company) |
92.97 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
DUK |
Duke Energy Corporation (Holding Company) |
93.24 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
DUK |
Duke Energy Corporation (Holding Company) |
92.39 |
-0.85
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
DUK |
Duke Energy Corporation (Holding Company) |
92.27 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
DUK |
Duke Energy Corporation (Holding Company) |
91.51 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
DUK |
Duke Energy Corporation (Holding Company) |
91.29 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
DUK |
Duke Energy Corporation (Holding Company) |
90.91 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
DUK |
Duke Energy Corporation (Holding Company) |
90.18 |
-0.73
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
DUK |
Duke Energy Corporation (Holding Company) |
90.94 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
DUK |
Duke Energy Corporation (Holding Company) |
91.97 |
1.03
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
DUK |
Duke Energy Corporation (Holding Company) |
91.51 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
DUK |
Duke Energy Corporation (Holding Company) |
90.98 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
DUK |
Duke Energy Corporation (Holding Company) |
90.77 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
DUK |
Duke Energy Corporation (Holding Company) |
90.80 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
DUK |
Duke Energy Corporation (Holding Company) |
90.46 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
DUK |
Duke Energy Corporation (Holding Company) |
91.01 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
DUK |
Duke Energy Corporation (Holding Company) |
90.72 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
DUK |
Duke Energy Corporation (Holding Company) |
89.82 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
DUK |
Duke Energy Corporation (Holding Company) |
89.84 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
DUK |
Duke Energy Corporation (Holding Company) |
89.39 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
DUK |
Duke Energy Corporation (Holding Company) |
89.24 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
DUK |
Duke Energy Corporation (Holding Company) |
88.47 |
-0.77
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
DUK |
Duke Energy Corporation (Holding Company) |
87.88 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
DUK |
Duke Energy Corporation (Holding Company) |
88.44 |
0.56
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
DUK |
Duke Energy Corporation (Holding Company) |
88.36 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
DUK |
Duke Energy Corporation (Holding Company) |
88.31 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
DUK |
Duke Energy Corporation (Holding Company) |
87.81 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
DUK |
Duke Energy Corporation (Holding Company) |
86.94 |
-0.87
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
DUK |
Duke Energy Corporation (Holding Company) |
86.47 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
DUK |
Duke Energy Corporation (Holding Company) |
85.09 |
-1.37
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
DUK |
Duke Energy Corporation (Holding Company) |
86.06 |
0.97
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
DUK |
Duke Energy Corporation (Holding Company) |
85.76 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
DUK |
Duke Energy Corporation (Holding Company) |
86.00 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
DUK |
Duke Energy Corporation (Holding Company) |
85.57 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
DUK |
Duke Energy Corporation (Holding Company) |
85.12 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
DUK |
Duke Energy Corporation (Holding Company) |
85.20 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
DUK |
Duke Energy Corporation (Holding Company) |
83.32 |
-1.88
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
DUK |
Duke Energy Corporation (Holding Company) |
84.43 |
1.11
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
DUK |
Duke Energy Corporation (Holding Company) |
83.84 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
DUK |
Duke Energy Corporation (Holding Company) |
83.09 |
-0.75
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
DUK |
Duke Energy Corporation (Holding Company) |
84.07 |
0.98
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
DUK |
Duke Energy Corporation (Holding Company) |
84.12 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
DUK |
Duke Energy Corporation (Holding Company) |
83.27 |
-0.84
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
DUK |
Duke Energy Corporation (Holding Company) |
82.87 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
DUK |
Duke Energy Corporation (Holding Company) |
83.53 |
0.66
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
DUK |
Duke Energy Corporation (Holding Company) |
84.01 |
0.48
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
DUK |
Duke Energy Corporation (Holding Company) |
84.46 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
DUK |
Duke Energy Corporation (Holding Company) |
84.75 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
DUK |
Duke Energy Corporation (Holding Company) |
86.03 |
1.28
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
DUK |
Duke Energy Corporation (Holding Company) |
85.41 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
DUK |
Duke Energy Corporation (Holding Company) |
85.31 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
DUK |
Duke Energy Corporation (Holding Company) |
85.64 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
DUK |
Duke Energy Corporation (Holding Company) |
84.99 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
DUK |
Duke Energy Corporation (Holding Company) |
85.71 |
0.72
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
DUK |
Duke Energy Corporation (Holding Company) |
85.88 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
DUK |
Duke Energy Corporation (Holding Company) |
85.66 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
DUK |
Duke Energy Corporation (Holding Company) |
85.91 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
DUK |
Duke Energy Corporation (Holding Company) |
85.93 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
DUK |
Duke Energy Corporation (Holding Company) |
86.33 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
DUK |
Duke Energy Corporation (Holding Company) |
85.41 |
-0.92
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
DUK |
Duke Energy Corporation (Holding Company) |
84.33 |
-1.08
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
DUK |
Duke Energy Corporation (Holding Company) |
84.55 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
DUK |
Duke Energy Corporation (Holding Company) |
84.85 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
DUK |
Duke Energy Corporation (Holding Company) |
84.30 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
DUK |
Duke Energy Corporation (Holding Company) |
86.35 |
2.05
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
DUK |
Duke Energy Corporation (Holding Company) |
86.15 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
DUK |
Duke Energy Corporation (Holding Company) |
85.78 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
DUK |
Duke Energy Corporation (Holding Company) |
84.87 |
-0.91
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
DUK |
Duke Energy Corporation (Holding Company) |
83.98 |
-0.89
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
DUK |
Duke Energy Corporation (Holding Company) |
83.59 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
DUK |
Duke Energy Corporation (Holding Company) |
84.27 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
DUK |
Duke Energy Corporation (Holding Company) |
84.19 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
DUK |
Duke Energy Corporation (Holding Company) |
83.14 |
-1.05
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
DUK |
Duke Energy Corporation (Holding Company) |
83.03 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
DUK |
Duke Energy Corporation (Holding Company) |
82.06 |
-0.97
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
DUK |
Duke Energy Corporation (Holding Company) |
82.68 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
DUK |
Duke Energy Corporation (Holding Company) |
83.40 |
0.72
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
DUK |
Duke Energy Corporation (Holding Company) |
84.04 |
0.64
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
DUK |
Duke Energy Corporation (Holding Company) |
83.57 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
DUK |
Duke Energy Corporation (Holding Company) |
82.31 |
-1.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
DUK |
Duke Energy Corporation (Holding Company) |
82.42 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
DUK |
Duke Energy Corporation (Holding Company) |
82.03 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
DUK |
Duke Energy Corporation (Holding Company) |
81.95 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
DUK |
Duke Energy Corporation (Holding Company) |
82.22 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
DUK |
Duke Energy Corporation (Holding Company) |
83.48 |
1.26
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
DUK |
Duke Energy Corporation (Holding Company) |
85.09 |
1.62
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
DUK |
Duke Energy Corporation (Holding Company) |
85.18 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
DUK |
Duke Energy Corporation (Holding Company) |
84.14 |
-1.04
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
DUK |
Duke Energy Corporation (Holding Company) |
83.44 |
-0.70
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
DUK |
Duke Energy Corporation (Holding Company) |
83.32 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
DUK |
Duke Energy Corporation (Holding Company) |
83.55 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
DUK |
Duke Energy Corporation (Holding Company) |
82.63 |
-0.92
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
DUK |
Duke Energy Corporation (Holding Company) |
82.27 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
DUK |
Duke Energy Corporation (Holding Company) |
82.48 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
DUK |
Duke Energy Corporation (Holding Company) |
83.46 |
0.99
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
DUK |
Duke Energy Corporation (Holding Company) |
83.41 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
DUK |
Duke Energy Corporation (Holding Company) |
82.31 |
-1.10
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
DUK |
Duke Energy Corporation (Holding Company) |
83.23 |
0.92
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
DUK |
Duke Energy Corporation (Holding Company) |
84.61 |
1.38
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
DUK |
Duke Energy Corporation (Holding Company) |
84.82 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
DUK |
Duke Energy Corporation (Holding Company) |
85.46 |
0.64
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
DUK |
Duke Energy Corporation (Holding Company) |
85.13 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
DUK |
Duke Energy Corporation (Holding Company) |
85.70 |
0.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
DUK |
Duke Energy Corporation (Holding Company) |
86.37 |
0.67
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
DUK |
Duke Energy Corporation (Holding Company) |
84.91 |
-1.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
DUK |
Duke Energy Corporation (Holding Company) |
85.62 |
0.70
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
DUK |
Duke Energy Corporation (Holding Company) |
85.74 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
DUK |
Duke Energy Corporation (Holding Company) |
85.01 |
-0.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
DUK |
Duke Energy Corporation (Holding Company) |
84.37 |
-0.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
DUK |
Duke Energy Corporation (Holding Company) |
84.11 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
