|
2019-11-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.66 |
86.66
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.13 |
0.47
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.03 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.65 |
1.62
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.58 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.25 |
-0.33
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.59 |
-0.67
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.66 |
-0.93
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.66 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.99 |
2.32
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
91.59 |
2.60
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.36 |
0.77
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.16 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.64 |
0.48
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.37 |
0.73
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.25 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.01 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.53 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.10 |
0.56
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.41 |
1.32
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.04 |
0.63
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.14 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.30 |
-0.84
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.31 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.33 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.15 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.11 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.99 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.11 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.95 |
0.83
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.26 |
0.32
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.00 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.06 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.89 |
0.82
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
96.13 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.08 |
-2.05
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.70 |
-0.39
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.16 |
1.46
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.84 |
-0.33
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.23 |
0.40
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.17 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.98 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
95.25 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.38 |
-0.87
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
94.25 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.48 |
-0.77
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.25 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.87 |
-0.39
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.13 |
-0.74
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.90 |
0.77
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.95 |
1.05
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
93.48 |
-0.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.94 |
-0.54
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.72 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.76 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.41 |
-0.35
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.97 |
0.55
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
92.67 |
-0.30
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
91.75 |
-0.92
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
91.77 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
91.31 |
-0.46
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
DUK
|
Duke Energy Corporation (Holding Company)
|
91.17 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
90.37 |
-0.79
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
89.77 |
-0.60
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
90.35 |
0.57
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
90.27 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
90.21 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
89.70 |
-0.50
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.81 |
-0.89
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.33 |
-0.48
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.93 |
-1.40
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.92 |
0.99
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.60 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.85 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.42 |
-0.43
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.96 |
-0.46
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.03 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.12 |
-1.92
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.25 |
1.14
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.64 |
-0.61
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.88 |
-0.76
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.88 |
1.00
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.93 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.07 |
-0.86
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.66 |
-0.41
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.33 |
0.68
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.82 |
0.49
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.28 |
0.46
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.57 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.89 |
1.31
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.25 |
-0.64
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.14 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.49 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.82 |
-0.67
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.55 |
0.73
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.73 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.50 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.76 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.78 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.19 |
0.41
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.25 |
-0.94
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.14 |
-1.11
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.37 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.67 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.11 |
-0.56
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.21 |
2.09
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.00 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.63 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.70 |
-0.93
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.79 |
-0.91
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.39 |
-0.40
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.09 |
0.69
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.01 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.93 |
-1.08
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.81 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.82 |
-0.99
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.46 |
0.64
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.19 |
0.73
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.85 |
0.66
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.37 |
-0.48
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.08 |
-1.29
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.20 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.79 |
-0.40
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.72 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.99 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.27 |
1.28
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.93 |
1.65
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.02 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.95 |
-1.07
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.23 |
-0.71
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.12 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.35 |
0.23
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.41 |
-0.94
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.04 |
-0.37
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.25 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.26 |
1.01
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.20 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.08 |
-1.12
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.02 |
0.94
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.43 |
1.41
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.65 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.30 |
0.66
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.97 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.55 |
0.58
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.23 |
0.69
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.74 |
-1.49
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.46 |
0.72
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.59 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.84 |
-0.75
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.19 |
-0.65
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.92 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.32 |
0.40
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.24 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.27 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.58 |
1.31
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.59 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.40 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.09 |
-0.31
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.39 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.26 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.66 |
0.41
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.52 |
-1.14
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.04 |
-0.48
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.31 |
0.27
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.45 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.15 |
0.70
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.55 |
-0.60
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.61 |
1.07
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
88.63 |
1.02
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.90 |
-0.74
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.83 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.06 |
-0.77
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.55 |
-0.51
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.30 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.21 |
0.91
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.78 |
0.57
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.50 |
-0.28
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.69 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.64 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.50 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.34 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.74 |
-0.60
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.73 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.69 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.03 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.69 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.82 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.45 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.07 |
-0.39
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.65 |
0.58
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.06 |
0.42
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.75 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.04 |
-0.72
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.16 |
-0.88
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.74 |
-0.42
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.04 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.85 |
0.82
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.47 |
0.61
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.41 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.53 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.75 |
-0.79
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.77 |
-0.98
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.81 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.16 |
-0.65
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.12 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.46 |
-1.66
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.06 |
-0.40
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.08 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.27 |
0.19
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.08 |
0.81
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.54 |
-0.55
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.04 |
-0.50
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.03 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.07 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.71 |
-0.35
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.59 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
80.17 |
-1.42
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.08 |
0.91
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.71 |
0.63
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.27 |
-0.44
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.49 |
1.22
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.47 |
-1.03
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.81 |
0.35
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.14 |
-0.67
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.17 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.70 |
1.53
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.53 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.38 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.70 |
-0.68
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
80.41 |
-1.28
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.01 |
3.60
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.46 |
0.45
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.59 |
-0.87
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.00 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.42 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.97 |
2.55
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.11 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.86 |
-1.25
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
87.00 |
1.14
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.74 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.24 |
-0.50
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.08 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
86.30 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
85.88 |
-0.41
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.88 |
-1.01
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.95 |
-0.93
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.17 |
0.22
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.35 |
-0.81
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.13 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.85 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
84.83 |
1.98
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.99 |
-0.84
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
83.07 |
-0.92
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
82.55 |
-0.52
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.93 |
-0.62
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.86 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.45 |
-0.41
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
81.13 |
-0.32
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
79.95 |
-1.19
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
DUK
|
Duke Energy Corporation (Holding Company)
|
80.30 |
0.35
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
DUK
|
Duke Energy Corporation (Holding Company)
|
79.95 |
-0.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
79.23 |
-0.71
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
DUK
|
Duke Energy Corporation (Holding Company)
|
78.30 |
-0.94
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.41 |
-0.88
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
DUK
|
Duke Energy Corporation (Holding Company)
|
78.33 |
0.92
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
DUK
|
Duke Energy Corporation (Holding Company)
|
79.47 |
1.14
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
DUK
|
Duke Energy Corporation (Holding Company)
|
79.12 |
-0.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.63 |
-1.49
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
79.29 |
1.66
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
80.34 |
1.05
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
DUK
|
Duke Energy Corporation (Holding Company)
|
78.02 |
-2.32
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
DUK
|
Duke Energy Corporation (Holding Company)
|
78.34 |
0.32
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
78.45 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.04 |
-1.41
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
76.57 |
-0.46
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
DUK
|
Duke Energy Corporation (Holding Company)
|
76.73 |
0.16
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.96 |
-0.77
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.83 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.82 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.62 |
1.80
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.97 |
0.35
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.87 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.17 |
-0.70
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.78 |
-1.38
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.07 |
-0.71
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
DUK
|
Duke Energy Corporation (Holding Company)
|
76.24 |
1.17
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.41 |
-0.82
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.86 |
0.45
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
DUK
|
Duke Energy Corporation (Holding Company)
|
74.84 |
-1.02
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
DUK
|
Duke Energy Corporation (Holding Company)
|
74.03 |
-0.81
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
DUK
|
Duke Energy Corporation (Holding Company)
|
74.71 |
0.68
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.47 |
0.76
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.67 |
0.20
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
DUK
|
Duke Energy Corporation (Holding Company)
|
76.43 |
0.76
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
DUK
|
Duke Energy Corporation (Holding Company)
|
75.93 |
-0.50
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.66 |
1.73
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.81 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.45 |
-0.36
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.88 |
0.43
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
DUK
|
Duke Energy Corporation (Holding Company)
|
76.68 |
-1.19
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
DUK
|
Duke Energy Corporation (Holding Company)
|
77.15 |
0.46
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
