Energizer Holdings, Inc. (ENR) Ratings

Energizer Holdings, Inc. (ENR)

Today's Latest Price: $27.24 USD

1.37 (-4.79%)

Updated Apr 3 6:30pm

Add ENR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 65 in Home Improvement & Goods

See all "A" rated Strong Buy stocks

Energizer Holdings, Inc. (ENR) Ratings History Chart

Free access to the full ratings history for ENR. Sign up now!

Energizer Holdings, Inc. (ENR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-04-02	ENR	Energizer Holdings, Inc.	28.61	28.61 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ENR	Energizer Holdings, Inc.	28.49	-0.12 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ENR	Energizer Holdings, Inc.	30.25	1.76 6.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ENR	Energizer Holdings, Inc.	31.62	1.37 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ENR	Energizer Holdings, Inc.	31.13	-0.49 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ENR	Energizer Holdings, Inc.	34.73	3.60 11.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ENR	Energizer Holdings, Inc.	35.39	0.66 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ENR	Energizer Holdings, Inc.	33.33	-2.06 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ENR	Energizer Holdings, Inc.	28.37	-4.96 -14.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ENR	Energizer Holdings, Inc.	32.61	4.24 14.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ENR	Energizer Holdings, Inc.	35.01	2.40 7.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ENR	Energizer Holdings, Inc.	33.04	-1.97 -5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ENR	Energizer Holdings, Inc.	37.71	4.67 14.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ENR	Energizer Holdings, Inc.	34.77	-2.94 -7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ENR	Energizer Holdings, Inc.	40.13	5.36 15.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ENR	Energizer Holdings, Inc.	40.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ENR	Energizer Holdings, Inc.	43.77	3.64 9.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ENR	Energizer Holdings, Inc.	45.27	1.50 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ENR	Energizer Holdings, Inc.	43.60	-1.67 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ENR	Energizer Holdings, Inc.	46.43	2.83 6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ENR	Energizer Holdings, Inc.	46.58	0.15 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ENR	Energizer Holdings, Inc.	47.50	0.92 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ENR	Energizer Holdings, Inc.	45.96	-1.54 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ENR	Energizer Holdings, Inc.	46.19	0.23 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ENR	Energizer Holdings, Inc.	42.99	-3.20 -6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ENR	Energizer Holdings, Inc.	44.19	1.20 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ENR	Energizer Holdings, Inc.	46.86	2.67 6.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ENR	Energizer Holdings, Inc.	49.08	2.22 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ENR	Energizer Holdings, Inc.	50.19	1.11 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ENR	Energizer Holdings, Inc.	51.38	1.19 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ENR	Energizer Holdings, Inc.	51.37	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ENR	Energizer Holdings, Inc.	50.80	-0.57 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ENR	Energizer Holdings, Inc.	50.73	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ENR	Energizer Holdings, Inc.	51.17	0.44 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ENR	Energizer Holdings, Inc.	51.55	0.38 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ENR	Energizer Holdings, Inc.	51.97	0.43 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ENR	Energizer Holdings, Inc.	52.16	0.19 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ENR	Energizer Holdings, Inc.	53.00	0.84 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ENR	Energizer Holdings, Inc.	52.62	-0.38 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ENR	Energizer Holdings, Inc.	51.45	-1.17 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ENR	Energizer Holdings, Inc.	50.70	-0.75 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ENR	Energizer Holdings, Inc.	50.02	-0.68 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ENR	Energizer Holdings, Inc.	48.06	-1.97 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ENR	Energizer Holdings, Inc.	45.99	-2.07 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ENR	Energizer Holdings, Inc.	47.24	1.25 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ENR	Energizer Holdings, Inc.	46.54	-0.71 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ENR	Energizer Holdings, Inc.	47.82	1.28 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ENR	Energizer Holdings, Inc.	47.68	-0.14 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ENR	Energizer Holdings, Inc.	48.15	0.47 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ENR	Energizer Holdings, Inc.	48.22	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ENR	Energizer Holdings, Inc.	48.30	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ENR	Energizer Holdings, Inc.	48.57	0.27 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ENR	Energizer Holdings, Inc.	49.02	0.45 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ENR	Energizer Holdings, Inc.	48.89	-0.13 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ENR	Energizer Holdings, Inc.	47.95	-0.94 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ENR	Energizer Holdings, Inc.	46.82	-1.12 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ENR	Energizer Holdings, Inc.	46.63	-0.19 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ENR	Energizer Holdings, Inc.	48.20	1.56 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ENR	Energizer Holdings, Inc.	49.21	1.01 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ENR	Energizer Holdings, Inc.	49.90	0.69 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ENR	Energizer Holdings, Inc.	49.19	-0.71 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ENR	Energizer Holdings, Inc.	48.79	-0.40 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ENR	Energizer Holdings, Inc.	48.30	-0.49 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ENR	Energizer Holdings, Inc.	48.27	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ENR	Energizer Holdings, Inc.	49.93	1.66 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ENR	Energizer Holdings, Inc.	49.95	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ENR	Energizer Holdings, Inc.	50.58	0.64 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ENR	Energizer Holdings, Inc.	50.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ENR	Energizer Holdings, Inc.	50.71	0.13 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ENR	Energizer Holdings, Inc.	50.43	-0.28 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ENR	Energizer Holdings, Inc.	50.76	0.33 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ENR	Energizer Holdings, Inc.	49.84	-0.92 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ENR	Energizer Holdings, Inc.	49.02	-0.82 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ENR	Energizer Holdings, Inc.	49.38	0.36 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ENR	Energizer Holdings, Inc.	50.00	0.63 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ENR	Energizer Holdings, Inc.	49.84	-0.17 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ENR	Energizer Holdings, Inc.	50.38	0.55 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ENR	Energizer Holdings, Inc.	49.90	-0.49 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ENR	Energizer Holdings, Inc.	50.26	0.37 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ENR	Energizer Holdings, Inc.	51.11	0.85 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ENR	Energizer Holdings, Inc.	51.79	0.69 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ENR	Energizer Holdings, Inc.	51.43	-0.37 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ENR	Energizer Holdings, Inc.	50.47	-0.95 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ENR	Energizer Holdings, Inc.	50.20	-0.27 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ENR	Energizer Holdings, Inc.	49.62	-0.59 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ENR	Energizer Holdings, Inc.	49.60	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ENR	Energizer Holdings, Inc.	50.13	0.54 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ENR	Energizer Holdings, Inc.	50.62	0.49 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ENR	Energizer Holdings, Inc.	49.79	-0.84 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ENR	Energizer Holdings, Inc.	49.62	-0.17 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ENR	Energizer Holdings, Inc.	48.51	-1.11 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ENR	Energizer Holdings, Inc.	47.17	-1.34 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ENR	Energizer Holdings, Inc.	47.25	0.08 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ENR	Energizer Holdings, Inc.	47.83	0.58 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ENR	Energizer Holdings, Inc.	48.23	0.41 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ENR	Energizer Holdings, Inc.	48.03	-0.21 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ENR	Energizer Holdings, Inc.	47.81	-0.22 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ENR	Energizer Holdings, Inc.	41.50	-6.30 -13.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ENR	Energizer Holdings, Inc.	42.59	1.09 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ENR	Energizer Holdings, Inc.	42.89	0.30 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ENR	Energizer Holdings, Inc.	42.55	-0.34 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ENR	Energizer Holdings, Inc.	43.53	0.98 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ENR	Energizer Holdings, Inc.	43.58	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ENR	Energizer Holdings, Inc.	43.15	-0.43 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ENR	Energizer Holdings, Inc.	42.54	-0.61 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ENR	Energizer Holdings, Inc.	41.99	-0.55 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ENR	Energizer Holdings, Inc.	42.84	0.85 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ENR	Energizer Holdings, Inc.	43.04	0.20 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ENR	Energizer Holdings, Inc.	42.53	-0.50 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ENR	Energizer Holdings, Inc.	42.88	0.35 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ENR	Energizer Holdings, Inc.	42.44	-0.43 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ENR	Energizer Holdings, Inc.	42.70	0.26 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ENR	Energizer Holdings, Inc.	41.42	-1.28 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ENR	Energizer Holdings, Inc.	40.89	-0.52 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ENR	Energizer Holdings, Inc.	39.77	-1.12 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ENR	Energizer Holdings, Inc.	39.76	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ENR	Energizer Holdings, Inc.	40.34	0.57 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ENR	Energizer Holdings, Inc.	39.47	-0.87 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ENR	Energizer Holdings, Inc.	38.85	-0.62 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ENR	Energizer Holdings, Inc.	39.96	1.12 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ENR	Energizer Holdings, Inc.	38.92	-1.04 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ENR	Energizer Holdings, Inc.	38.05	-0.88 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ENR	Energizer Holdings, Inc.	38.41	0.37 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ENR	Energizer Holdings, Inc.	39.75	1.34 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ENR	Energizer Holdings, Inc.	40.32	0.56 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ENR	Energizer Holdings, Inc.	39.68	-0.64 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ENR	Energizer Holdings, Inc.	39.59	-0.09 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ENR	Energizer Holdings, Inc.	40.11	0.52 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ENR	Energizer Holdings, Inc.	43.07	2.95 7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ENR	Energizer Holdings, Inc.	43.45	0.39 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ENR	Energizer Holdings, Inc.	43.58	0.13 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ENR	Energizer Holdings, Inc.	42.36	-1.22 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ENR	Energizer Holdings, Inc.	42.35	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ENR	Energizer Holdings, Inc.	42.04	-0.32 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ENR	Energizer Holdings, Inc.	41.42	-0.62 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ENR	Energizer Holdings, Inc.	41.53	0.12 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ENR	Energizer Holdings, Inc.	41.88	0.35 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ENR	Energizer Holdings, Inc.	42.88	1.00 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ENR	Energizer Holdings, Inc.	44.27	1.39 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ENR	Energizer Holdings, Inc.	44.77	0.50 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ENR	Energizer Holdings, Inc.	44.45	-0.33 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ENR	Energizer Holdings, Inc.	45.46	1.01 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ENR	Energizer Holdings, Inc.	44.66	-0.80 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ENR	Energizer Holdings, Inc.	42.95	-1.71 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ENR	Energizer Holdings, Inc.	40.16	-2.79 -6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ENR	Energizer Holdings, Inc.	39.22	-0.94 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ENR	Energizer Holdings, Inc.	38.92	-0.30 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ENR	Energizer Holdings, Inc.	37.30	-1.62 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ENR	Energizer Holdings, Inc.	38.05	0.74 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ENR	Energizer Holdings, Inc.	37.05	-1.00 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ENR	Energizer Holdings, Inc.	36.06	-0.99 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ENR	Energizer Holdings, Inc.	35.16	-0.90 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ENR	Energizer Holdings, Inc.	36.17	1.01 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ENR	Energizer Holdings, Inc.	36.09	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ENR	Energizer Holdings, Inc.	36.77	0.68 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ENR	Energizer Holdings, Inc.	36.03	-0.74 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ENR	Energizer Holdings, Inc.	35.65	-0.38 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ENR	Energizer Holdings, Inc.	36.84	1.19 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ENR	Energizer Holdings, Inc.	35.62	-1.22 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ENR	Energizer Holdings, Inc.	34.66	-0.96 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ENR	Energizer Holdings, Inc.	34.60	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ENR	Energizer Holdings, Inc.	35.45	0.85 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ENR	Energizer Holdings, Inc.	35.44	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ENR	Energizer Holdings, Inc.	35.96	0.52 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ENR	Energizer Holdings, Inc.	36.18	0.23 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ENR	Energizer Holdings, Inc.	33.13	-3.06 -8.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ENR	Energizer Holdings, Inc.	32.82	-0.30 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ENR	Energizer Holdings, Inc.	38.33	5.51 16.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ENR	Energizer Holdings, Inc.	39.82	1.49 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ENR	Energizer Holdings, Inc.	40.97	1.15 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ENR	Energizer Holdings, Inc.	41.24	0.27 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ENR	Energizer Holdings, Inc.	41.55	0.31 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ENR	Energizer Holdings, Inc.	40.56	-0.99 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ENR	Energizer Holdings, Inc.	39.63	-0.93 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ENR	Energizer Holdings, Inc.	38.97	-0.67 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ENR	Energizer Holdings, Inc.	38.52	-0.45 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ENR	Energizer Holdings, Inc.	37.89	-0.63 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ENR	Energizer Holdings, Inc.	37.89	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ENR	Energizer Holdings, Inc.	38.68	0.79 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ENR	Energizer Holdings, Inc.	39.44	0.75 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ENR	Energizer Holdings, Inc.	39.21	-0.23 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ENR	Energizer Holdings, Inc.	39.52	0.30 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ENR	Energizer Holdings, Inc.	39.77	0.25 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ENR	Energizer Holdings, Inc.	39.54	-0.23 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ENR	Energizer Holdings, Inc.	39.02	-0.53 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ENR	Energizer Holdings, Inc.	38.88	-0.14 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ENR	Energizer Holdings, Inc.	38.86	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ENR	Energizer Holdings, Inc.	39.46	0.60 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ENR	Energizer Holdings, Inc.	39.17	-0.28 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ENR	Energizer Holdings, Inc.	38.93	-0.25 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ENR	Energizer Holdings, Inc.	38.22	-0.71 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ENR	Energizer Holdings, Inc.	38.07	-0.15 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ENR	Energizer Holdings, Inc.	37.87	-0.21 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ENR	Energizer Holdings, Inc.	37.46	-0.41 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ENR	Energizer Holdings, Inc.	37.40	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ENR	Energizer Holdings, Inc.	36.78	-0.62 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ENR	Energizer Holdings, Inc.	37.37	0.59 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ENR	Energizer Holdings, Inc.	37.97	0.60 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ENR	Energizer Holdings, Inc.	39.62	1.66 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ENR	Energizer Holdings, Inc.	38.42	-1.21 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ENR	Energizer Holdings, Inc.	40.99	2.57 6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ENR	Energizer Holdings, Inc.	40.65	-0.33 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ENR	Energizer Holdings, Inc.	41.25	0.60 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ENR	Energizer Holdings, Inc.	42.36	1.11 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ENR	Energizer Holdings, Inc.	41.83	-0.53 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ENR	Energizer Holdings, Inc.	41.68	-0.15 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ENR	Energizer Holdings, Inc.	42.01	0.33 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ENR	Energizer Holdings, Inc.	42.90	0.88 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ENR	Energizer Holdings, Inc.	42.64	-0.25 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ENR	Energizer Holdings, Inc.	42.16	-0.48 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ENR	Energizer Holdings, Inc.	42.31	0.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ENR	Energizer Holdings, Inc.	41.05	-1.25 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ENR	Energizer Holdings, Inc.	40.10	-0.95 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ENR	Energizer Holdings, Inc.	41.96	1.85 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ENR	Energizer Holdings, Inc.	41.59	-0.36 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ENR	Energizer Holdings, Inc.	43.49	1.90 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ENR	Energizer Holdings, Inc.	44.53	1.04 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ENR	Energizer Holdings, Inc.	44.69	0.16 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ENR	Energizer Holdings, Inc.	44.88	0.19 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ENR	Energizer Holdings, Inc.	44.60	-0.27 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ENR	Energizer Holdings, Inc.	44.36	-0.25 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ENR	Energizer Holdings, Inc.	45.73	1.37 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ENR	Energizer Holdings, Inc.	45.79	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ENR	Energizer Holdings, Inc.	45.80	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ENR	Energizer Holdings, Inc.	44.18	-1.62 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ENR	Energizer Holdings, Inc.	41.35	-2.83 -6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ENR	Energizer Holdings, Inc.	42.36	1.01 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ENR	Energizer Holdings, Inc.	42.32	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ENR	Energizer Holdings, Inc.	42.13	-0.19 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ENR	Energizer Holdings, Inc.	43.96	1.83 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ENR	Energizer Holdings, Inc.	46.25	2.30 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ENR	Energizer Holdings, Inc.	45.79	-0.47 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ENR	Energizer Holdings, Inc.	46.11	0.32 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ENR	Energizer Holdings, Inc.	46.23	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ENR	Energizer Holdings, Inc.	46.63	0.41 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ENR	Energizer Holdings, Inc.	46.93	0.29 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ENR	Energizer Holdings, Inc.	46.88	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ENR	Energizer Holdings, Inc.	45.89	-0.98 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ENR	Energizer Holdings, Inc.	47.39	1.50 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ENR	Energizer Holdings, Inc.	47.28	-0.12 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ENR	Energizer Holdings, Inc.	47.38	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ENR	Energizer Holdings, Inc.	47.24	-0.15 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ENR	Energizer Holdings, Inc.	46.88	-0.36 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ENR	Energizer Holdings, Inc.	46.64	-0.23 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ENR	Energizer Holdings, Inc.	46.84	0.19 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ENR	Energizer Holdings, Inc.	47.18	0.34 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ENR	Energizer Holdings, Inc.	46.41	-0.77 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ENR	Energizer Holdings, Inc.	45.75	-0.66 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ENR	Energizer Holdings, Inc.	45.82	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ENR	Energizer Holdings, Inc.	46.46	0.64 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ENR	Energizer Holdings, Inc.	46.55	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ENR	Energizer Holdings, Inc.	46.23	-0.32 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ENR	Energizer Holdings, Inc.	45.76	-0.47 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ENR	Energizer Holdings, Inc.	46.10	0.34 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ENR	Energizer Holdings, Inc.	46.55	0.45 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ENR	Energizer Holdings, Inc.	43.75	-2.79 -6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ENR	Energizer Holdings, Inc.	43.78	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ENR	Energizer Holdings, Inc.	43.63	-0.16 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ENR	Energizer Holdings, Inc.	43.75	0.13 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ENR	Energizer Holdings, Inc.	43.36	-0.39 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ENR	Energizer Holdings, Inc.	43.91	0.55 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ENR	Energizer Holdings, Inc.	44.93	1.02 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ENR	Energizer Holdings, Inc.	44.03	-0.90 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ENR	Energizer Holdings, Inc.	45.03	0.99 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ENR	Energizer Holdings, Inc.	45.29	0.26 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ENR	Energizer Holdings, Inc.	45.13	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ENR	Energizer Holdings, Inc.	44.78	-0.35 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ENR	Energizer Holdings, Inc.	44.69	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ENR	Energizer Holdings, Inc.	44.87	0.19 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ENR	Energizer Holdings, Inc.	44.04	-0.83 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ENR	Energizer Holdings, Inc.	43.99	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ENR	Energizer Holdings, Inc.	43.19	-0.80 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ENR	Energizer Holdings, Inc.	44.26	1.07 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ENR	Energizer Holdings, Inc.	45.23	0.97 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ENR	Energizer Holdings, Inc.	45.33	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ENR	Energizer Holdings, Inc.	46.06	0.73 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ENR	Energizer Holdings, Inc.	44.68	-1.38 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ENR	Energizer Holdings, Inc.	45.43	0.75 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ENR	Energizer Holdings, Inc.	45.36	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ENR	Energizer Holdings, Inc.	45.20	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ENR	Energizer Holdings, Inc.	44.82	-0.38 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ENR	Energizer Holdings, Inc.	44.62	-0.20 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ENR	Energizer Holdings, Inc.	44.47	-0.15 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ENR	Energizer Holdings, Inc.	44.63	0.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ENR	Energizer Holdings, Inc.	44.14	-0.48 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ENR	Energizer Holdings, Inc.	44.06	-0.09 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ENR	Energizer Holdings, Inc.	44.34	0.28 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ENR	Energizer Holdings, Inc.	43.44	-0.90 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ENR	Energizer Holdings, Inc.	44.52	1.08 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ENR	Energizer Holdings, Inc.	44.85	0.33 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ENR	Energizer Holdings, Inc.	43.72	-1.13 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ENR	Energizer Holdings, Inc.	45.59	1.87 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ENR	Energizer Holdings, Inc.	45.61	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ENR	Energizer Holdings, Inc.	46.20	0.59 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ENR	Energizer Holdings, Inc.	46.11	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ENR	Energizer Holdings, Inc.	45.86	-0.25 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ENR	Energizer Holdings, Inc.	44.26	-1.60 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ENR	Energizer Holdings, Inc.	44.21	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ENR	Energizer Holdings, Inc.	44.07	-0.15 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ENR	Energizer Holdings, Inc.	44.68	0.61 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ENR	Energizer Holdings, Inc.	43.84	-0.83 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ENR	Energizer Holdings, Inc.	43.92	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ENR	Energizer Holdings, Inc.	43.78	-0.15 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ENR	Energizer Holdings, Inc.	45.31	1.54 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Energizer Holdings, Inc. (ENR) Ratings

Energizer Holdings, Inc. (ENR)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Energizer Holdings, Inc. (ENR) Ratings History Chart

Free access to the full ratings history for ENR. Sign up now!

Energizer Holdings, Inc. (ENR) Ratings History Table

Top Stories View All

3 Consumer Staple Stocks to Thrive from Coronavirus

What Stocks to Buy With Your $1,200 Government Stimulus Check

Cannabis Stocks Weekly Recap

Best & Worst Performing Stock Industries for April 3, 2020

Best & Worst Performing Small Cap Stocks for April 3, 2020

Get Free Updates