Insteel Industries, Inc. (IIIN) Ratings

Insteel Industries, Inc. (IIIN)

Today's Latest Price: $25.26 USD

0.24 (-0.94%)

Updated Nov 27 1:00pm

Add IIIN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 28 in Steel

See all "A" rated Strong Buy stocks


Insteel Industries, Inc. (IIIN) Ratings History Chart

Free access to the full ratings history for IIIN. Sign up now!

Insteel Industries, Inc. (IIIN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 IIIN Insteel Industries, Inc. 25.50 25.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IIIN Insteel Industries, Inc. 25.76 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IIIN Insteel Industries, Inc. 25.28 -0.48
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IIIN Insteel Industries, Inc. 25.31 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IIIN Insteel Industries, Inc. 25.35 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IIIN Insteel Industries, Inc. 24.99 -0.37
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IIIN Insteel Industries, Inc. 24.61 -0.38
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IIIN Insteel Industries, Inc. 24.74 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IIIN Insteel Industries, Inc. 23.46 -1.28
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IIIN Insteel Industries, Inc. 23.17 -0.29
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IIIN Insteel Industries, Inc. 24.07 0.90
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IIIN Insteel Industries, Inc. 24.60 0.53
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IIIN Insteel Industries, Inc. 23.44 -1.16
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IIIN Insteel Industries, Inc. 22.28 -1.16
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IIIN Insteel Industries, Inc. 22.84 0.56
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IIIN Insteel Industries, Inc. 22.35 -0.49
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IIIN Insteel Industries, Inc. 22.31 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IIIN Insteel Industries, Inc. 21.19 -1.12
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IIIN Insteel Industries, Inc. 21.76 0.57
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IIIN Insteel Industries, Inc. 21.32 -0.44
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IIIN Insteel Industries, Inc. 20.55 -0.77
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IIIN Insteel Industries, Inc. 21.06 0.51
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IIIN Insteel Industries, Inc. 21.33 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IIIN Insteel Industries, Inc. 21.61 0.28
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IIIN Insteel Industries, Inc. 21.34 -0.27
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IIIN Insteel Industries, Inc. 20.99 -0.35
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IIIN Insteel Industries, Inc. 20.95 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IIIN Insteel Industries, Inc. 21.00 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IIIN Insteel Industries, Inc. 21.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IIIN Insteel Industries, Inc. 21.36 0.36
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IIIN Insteel Industries, Inc. 20.30 -1.06
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IIIN Insteel Industries, Inc. 20.39 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IIIN Insteel Industries, Inc. 20.60 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IIIN Insteel Industries, Inc. 20.51 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IIIN Insteel Industries, Inc. 20.74 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IIIN Insteel Industries, Inc. 20.15 -0.59
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IIIN Insteel Industries, Inc. 20.01 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IIIN Insteel Industries, Inc. 19.70 -0.31
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IIIN Insteel Industries, Inc. 18.95 -0.75
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IIIN Insteel Industries, Inc. 18.83 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IIIN Insteel Industries, Inc. 18.70 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IIIN Insteel Industries, Inc. 18.79 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IIIN Insteel Industries, Inc. 18.68 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IIIN Insteel Industries, Inc. 18.08 -0.60
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IIIN Insteel Industries, Inc. 17.92 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IIIN Insteel Industries, Inc. 17.49 -0.43
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IIIN Insteel Industries, Inc. 17.50 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IIIN Insteel Industries, Inc. 17.18 -0.32
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IIIN Insteel Industries, Inc. 18.99 1.81
10.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IIIN Insteel Industries, Inc. 19.16 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IIIN Insteel Industries, Inc. 19.15 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IIIN Insteel Industries, Inc. 17.98 -1.17
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IIIN Insteel Industries, Inc. 17.88 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IIIN Insteel Industries, Inc. 17.43 -0.45
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IIIN Insteel Industries, Inc. 17.60 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IIIN Insteel Industries, Inc. 18.17 0.57
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IIIN Insteel Industries, Inc. 17.98 -0.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IIIN Insteel Industries, Inc. 17.97 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IIIN Insteel Industries, Inc. 18.00 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IIIN Insteel Industries, Inc. 19.14 1.14
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IIIN Insteel Industries, Inc. 19.05 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IIIN Insteel Industries, Inc. 18.41 -0.64
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IIIN Insteel Industries, Inc. 18.66 0.25
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IIIN Insteel Industries, Inc. 18.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IIIN Insteel Industries, Inc. 18.76 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IIIN Insteel Industries, Inc. 18.87 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IIIN Insteel Industries, Inc. 19.05 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IIIN Insteel Industries, Inc. 18.45 -0.60
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IIIN Insteel Industries, Inc. 18.55 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IIIN Insteel Industries, Inc. 18.41 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IIIN Insteel Industries, Inc. 18.69 0.28
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IIIN Insteel Industries, Inc. 19.29 0.60
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IIIN Insteel Industries, Inc. 19.20 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IIIN Insteel Industries, Inc. 18.84 -0.36
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IIIN Insteel Industries, Inc. 19.58 0.74
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IIIN Insteel Industries, Inc. 19.83 0.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IIIN Insteel Industries, Inc. 20.10 0.27
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IIIN Insteel Industries, Inc. 19.82 -0.28
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IIIN Insteel Industries, Inc. 19.25 -0.57
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IIIN Insteel Industries, Inc. 19.09 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IIIN Insteel Industries, Inc. 18.96 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IIIN Insteel Industries, Inc. 18.86 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IIIN Insteel Industries, Inc. 18.61 -0.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IIIN Insteel Industries, Inc. 18.84 0.23
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IIIN Insteel Industries, Inc. 19.22 0.38
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IIIN Insteel Industries, Inc. 18.89 -0.33
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IIIN Insteel Industries, Inc. 19.56 0.67
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IIIN Insteel Industries, Inc. 19.34 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IIIN Insteel Industries, Inc. 19.87 0.53
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IIIN Insteel Industries, Inc. 19.73 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IIIN Insteel Industries, Inc. 19.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IIIN Insteel Industries, Inc. 19.16 -0.57
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IIIN Insteel Industries, Inc. 19.73 0.57
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IIIN Insteel Industries, Inc. 19.24 -0.48
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IIIN Insteel Industries, Inc. 19.80 0.56
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IIIN Insteel Industries, Inc. 19.28 -0.52
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IIIN Insteel Industries, Inc. 18.57 -0.71
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IIIN Insteel Industries, Inc. 18.53 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IIIN Insteel Industries, Inc. 18.24 -0.29
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IIIN Insteel Industries, Inc. 18.95 0.71
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IIIN Insteel Industries, Inc. 18.77 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IIIN Insteel Industries, Inc. 19.15 0.38
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IIIN Insteel Industries, Inc. 19.00 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IIIN Insteel Industries, Inc. 18.69 -0.31
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IIIN Insteel Industries, Inc. 19.04 0.35
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IIIN Insteel Industries, Inc. 18.58 -0.46
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IIIN Insteel Industries, Inc. 17.20 -1.38
-7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IIIN Insteel Industries, Inc. 17.73 0.53
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IIIN Insteel Industries, Inc. 17.26 -0.47
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IIIN Insteel Industries, Inc. 18.08 0.82
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IIIN Insteel Industries, Inc. 17.43 -0.65
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IIIN Insteel Industries, Inc. 16.99 -0.44
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IIIN Insteel Industries, Inc. 17.40 0.41
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IIIN Insteel Industries, Inc. 17.51 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IIIN Insteel Industries, Inc. 18.25 0.74
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IIIN Insteel Industries, Inc. 16.91 -1.34
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IIIN Insteel Industries, Inc. 16.87 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IIIN Insteel Industries, Inc. 16.92 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IIIN Insteel Industries, Inc. 18.78 1.86
10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IIIN Insteel Industries, Inc. 20.67 1.89
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IIIN Insteel Industries, Inc. 21.08 0.41
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IIIN Insteel Industries, Inc. 21.04 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IIIN Insteel Industries, Inc. 19.19 -1.85
-8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IIIN Insteel Industries, Inc. 18.40 -0.79
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IIIN Insteel Industries, Inc. 17.79 -0.61
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IIIN Insteel Industries, Inc. 17.62 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IIIN Insteel Industries, Inc. 17.59 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IIIN Insteel Industries, Inc. 17.71 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IIIN Insteel Industries, Inc. 18.47 0.76
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IIIN Insteel Industries, Inc. 17.49 -0.98
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IIIN Insteel Industries, Inc. 16.60 -0.90
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IIIN Insteel Industries, Inc. 16.53 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IIIN Insteel Industries, Inc. 16.65 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IIIN Insteel Industries, Inc. 15.72 -0.93
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IIIN Insteel Industries, Inc. 16.47 0.75
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IIIN Insteel Industries, Inc. 15.12 -1.35
-8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IIIN Insteel Industries, Inc. 14.61 -0.51
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IIIN Insteel Industries, Inc. 14.48 -0.13
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IIIN Insteel Industries, Inc. 15.25 0.77
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IIIN Insteel Industries, Inc. 16.29 1.04
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IIIN Insteel Industries, Inc. 16.99 0.71
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IIIN Insteel Industries, Inc. 16.55 -0.45
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IIIN Insteel Industries, Inc. 16.16 -0.39
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IIIN Insteel Industries, Inc. 16.70 0.54
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IIIN Insteel Industries, Inc. 17.07 0.38
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IIIN Insteel Industries, Inc. 17.29 0.22
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IIIN Insteel Industries, Inc. 17.51 0.22
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IIIN Insteel Industries, Inc. 18.69 1.18
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IIIN Insteel Industries, Inc. 18.34 -0.35
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IIIN Insteel Industries, Inc. 17.27 -1.07
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IIIN Insteel Industries, Inc. 16.28 -1.00
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IIIN Insteel Industries, Inc. 16.15 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IIIN Insteel Industries, Inc. 15.95 -0.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IIIN Insteel Industries, Inc. 16.14 0.19
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IIIN Insteel Industries, Inc. 16.55 0.41
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IIIN Insteel Industries, Inc. 17.07 0.53
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IIIN Insteel Industries, Inc. 17.46 0.39
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IIIN Insteel Industries, Inc. 15.18 -2.28
-13.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IIIN Insteel Industries, Inc. 15.70 0.52
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IIIN Insteel Industries, Inc. 15.39 -0.31
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IIIN Insteel Industries, Inc. 15.61 0.22
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IIIN Insteel Industries, Inc. 14.67 -0.94
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IIIN Insteel Industries, Inc. 13.67 -1.01
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IIIN Insteel Industries, Inc. 13.96 0.30
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IIIN Insteel Industries, Inc. 13.29 -0.68
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IIIN Insteel Industries, Inc. 13.46 0.17
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IIIN Insteel Industries, Inc. 12.83 -0.63
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IIIN Insteel Industries, Inc. 13.21 0.38
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IIIN Insteel Industries, Inc. 13.36 0.15
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IIIN Insteel Industries, Inc. 13.75 0.39
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IIIN Insteel Industries, Inc. 15.12 1.38
10.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IIIN Insteel Industries, Inc. 14.05 -1.07
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IIIN Insteel Industries, Inc. 13.32 -0.74
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IIIN Insteel Industries, Inc. 12.58 -0.74
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IIIN Insteel Industries, Inc. 11.28 -1.30
-10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IIIN Insteel Industries, Inc. 12.36 1.08
9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IIIN Insteel Industries, Inc. 10.85 -1.51
-12.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IIIN Insteel Industries, Inc. 13.33 2.47
22.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IIIN Insteel Industries, Inc. 11.14 -2.18
-16.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IIIN Insteel Industries, Inc. 13.79 2.64
23.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IIIN Insteel Industries, Inc. 12.99 -0.80
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IIIN Insteel Industries, Inc. 16.02 3.03
23.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IIIN Insteel Industries, Inc. 17.54 1.52
9.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IIIN Insteel Industries, Inc. 18.04 0.50
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IIIN Insteel Industries, Inc. 19.00 0.97
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IIIN Insteel Industries, Inc. 19.37 0.37
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IIIN Insteel Industries, Inc. 19.94 0.57
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IIIN Insteel Industries, Inc. 19.45 -0.49
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IIIN Insteel Industries, Inc. 20.44 0.98
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IIIN Insteel Industries, Inc. 19.79 -0.65
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IIIN Insteel Industries, Inc. 20.31 0.52
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IIIN Insteel Industries, Inc. 20.83 0.53
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IIIN Insteel Industries, Inc. 21.34 0.51
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IIIN Insteel Industries, Inc. 21.79 0.45
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IIIN Insteel Industries, Inc. 22.21 0.42
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IIIN Insteel Industries, Inc. 22.46 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IIIN Insteel Industries, Inc. 22.09 -0.38
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IIIN Insteel Industries, Inc. 21.82 -0.27
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IIIN Insteel Industries, Inc. 22.10 0.28
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IIIN Insteel Industries, Inc. 21.74 -0.36
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IIIN Insteel Industries, Inc. 21.98 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IIIN Insteel Industries, Inc. 21.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IIIN Insteel Industries, Inc. 21.59 -0.39
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IIIN Insteel Industries, Inc. 21.94 0.35
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IIIN Insteel Industries, Inc. 22.35 0.41
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IIIN Insteel Industries, Inc. 22.62 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IIIN Insteel Industries, Inc. 22.24 -0.39
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IIIN Insteel Industries, Inc. 22.27 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IIIN Insteel Industries, Inc. 22.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IIIN Insteel Industries, Inc. 22.83 0.58
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IIIN Insteel Industries, Inc. 22.76 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IIIN Insteel Industries, Inc. 23.41 0.65
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IIIN Insteel Industries, Inc. 23.42 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IIIN Insteel Industries, Inc. 23.77 0.35
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IIIN Insteel Industries, Inc. 25.15 1.38
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IIIN Insteel Industries, Inc. 25.00 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IIIN Insteel Industries, Inc. 25.82 0.82
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IIIN Insteel Industries, Inc. 25.88 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IIIN Insteel Industries, Inc. 24.20 -1.68
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IIIN Insteel Industries, Inc. 21.56 -2.64
-10.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IIIN Insteel Industries, Inc. 21.53 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IIIN Insteel Industries, Inc. 21.51 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IIIN Insteel Industries, Inc. 21.19 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IIIN Insteel Industries, Inc. 21.29 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IIIN Insteel Industries, Inc. 21.25 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IIIN Insteel Industries, Inc. 21.12 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IIIN Insteel Industries, Inc. 21.40 0.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IIIN Insteel Industries, Inc. 21.32 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IIIN Insteel Industries, Inc. 21.19 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IIIN Insteel Industries, Inc. 21.38 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IIIN Insteel Industries, Inc. 21.49 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IIIN Insteel Industries, Inc. 21.66 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IIIN Insteel Industries, Inc. 21.91 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IIIN Insteel Industries, Inc. 21.78 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IIIN Insteel Industries, Inc. 21.88 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IIIN Insteel Industries, Inc. 21.59 -0.29
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IIIN Insteel Industries, Inc. 23.90 2.31
10.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IIIN Insteel Industries, Inc. 23.73 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IIIN Insteel Industries, Inc. 23.64 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IIIN Insteel Industries, Inc. 22.93 -0.71
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IIIN Insteel Industries, Inc. 22.75 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IIIN Insteel Industries, Inc. 22.81 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IIIN Insteel Industries, Inc. 22.38 -0.44
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IIIN Insteel Industries, Inc. 22.15 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IIIN Insteel Industries, Inc. 22.12 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IIIN Insteel Industries, Inc. 22.36 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IIIN Insteel Industries, Inc. 22.07 -0.29
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IIIN Insteel Industries, Inc. 22.13 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IIIN Insteel Industries, Inc. 22.37 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IIIN Insteel Industries, Inc. 22.27 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IIIN Insteel Industries, Inc. 23.18 0.91
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IIIN Insteel Industries, Inc. 22.34 -0.84
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IIIN Insteel Industries, Inc. 21.77 -0.57
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IIIN Insteel Industries, Inc. 22.13 0.36
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IIIN Insteel Industries, Inc. 21.17 -0.95
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IIIN Insteel Industries, Inc. 21.22 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IIIN Insteel Industries, Inc. 21.19 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IIIN Insteel Industries, Inc. 21.12 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IIIN Insteel Industries, Inc. 21.17 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IIIN Insteel Industries, Inc. 21.21 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IIIN Insteel Industries, Inc. 21.55 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IIIN Insteel Industries, Inc. 21.58 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IIIN Insteel Industries, Inc. 22.02 0.44
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IIIN Insteel Industries, Inc. 21.29 -0.73
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IIIN Insteel Industries, Inc. 21.13 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IIIN Insteel Industries, Inc. 20.90 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IIIN Insteel Industries, Inc. 20.41 -0.49
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IIIN Insteel Industries, Inc. 20.05 -0.36
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IIIN Insteel Industries, Inc. 20.52 0.47
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IIIN Insteel Industries, Inc. 19.55 -0.96
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IIIN Insteel Industries, Inc. 18.95 -0.61
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IIIN Insteel Industries, Inc. 19.45 0.51
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IIIN Insteel Industries, Inc. 19.47 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IIIN Insteel Industries, Inc. 19.66 0.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IIIN Insteel Industries, Inc. 19.32 -0.35
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IIIN Insteel Industries, Inc. 18.93 -0.39
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IIIN Insteel Industries, Inc. 19.86 0.93
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IIIN Insteel Industries, Inc. 19.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IIIN Insteel Industries, Inc. 20.31 0.44
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IIIN Insteel Industries, Inc. 19.38 -0.94
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IIIN Insteel Industries, Inc. 18.57 -0.80
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IIIN Insteel Industries, Inc. 19.87 1.30
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IIIN Insteel Industries, Inc. 20.04 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IIIN Insteel Industries, Inc. 19.72 -0.32
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IIIN Insteel Industries, Inc. 20.04 0.32
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IIIN Insteel Industries, Inc. 19.58 -0.46
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IIIN Insteel Industries, Inc. 19.28 -0.31
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IIIN Insteel Industries, Inc. 19.19 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IIIN Insteel Industries, Inc. 19.36 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IIIN Insteel Industries, Inc. 19.44 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IIIN Insteel Industries, Inc. 19.25 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IIIN Insteel Industries, Inc. 19.47 0.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IIIN Insteel Industries, Inc. 19.78 0.31
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IIIN Insteel Industries, Inc. 20.40 0.62
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IIIN Insteel Industries, Inc. 20.58 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IIIN Insteel Industries, Inc. 20.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IIIN Insteel Industries, Inc. 20.97 0.39
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IIIN Insteel Industries, Inc. 20.52 -0.45
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IIIN Insteel Industries, Inc. 20.76 0.24
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IIIN Insteel Industries, Inc. 20.86 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IIIN Insteel Industries, Inc. 21.38 0.53
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IIIN Insteel Industries, Inc. 22.04 0.66
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IIIN Insteel Industries, Inc. 22.19 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5836 seconds.