Ingersoll-Rand plc (Ireland) (IR) Ratings

Ingersoll-Rand plc (Ireland) (IR)

Today's Latest Price: $44.80 USD

0.01 (-0.02%)

Updated Nov 27 5:00pm

Add IR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 61 in Industrial - Machinery

See all "A" rated Strong Buy stocks

Ingersoll-Rand plc (Ireland) (IR) Ratings History Chart

Free access to the full ratings history for IR. Sign up now!

Ingersoll-Rand plc (Ireland) (IR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-27	IR	Ingersoll-Rand plc (Ireland)	44.80	44.80 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	IR	Ingersoll-Rand plc (Ireland)	44.81	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	IR	Ingersoll-Rand plc (Ireland)	45.47	0.66 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	IR	Ingersoll-Rand plc (Ireland)	44.48	-0.99 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	IR	Ingersoll-Rand plc (Ireland)	44.26	-0.22 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	IR	Ingersoll-Rand plc (Ireland)	44.20	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	IR	Ingersoll-Rand plc (Ireland)	43.91	-0.29 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	IR	Ingersoll-Rand plc (Ireland)	44.64	0.73 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	IR	Ingersoll-Rand plc (Ireland)	44.99	0.35 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	IR	Ingersoll-Rand plc (Ireland)	42.76	-2.23 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	IR	Ingersoll-Rand plc (Ireland)	42.50	-0.26 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	IR	Ingersoll-Rand plc (Ireland)	42.61	0.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	IR	Ingersoll-Rand plc (Ireland)	42.75	0.14 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	IR	Ingersoll-Rand plc (Ireland)	42.78	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	IR	Ingersoll-Rand plc (Ireland)	40.25	-2.53 -5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	IR	Ingersoll-Rand plc (Ireland)	39.80	-0.45 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	IR	Ingersoll-Rand plc (Ireland)	38.07	-1.73 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	IR	Ingersoll-Rand plc (Ireland)	38.75	0.68 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	IR	Ingersoll-Rand plc (Ireland)	35.98	-2.77 -7.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	IR	Ingersoll-Rand plc (Ireland)	34.94	-1.04 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	IR	Ingersoll-Rand plc (Ireland)	35.08	0.14 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	IR	Ingersoll-Rand plc (Ireland)	35.24	0.16 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	IR	Ingersoll-Rand plc (Ireland)	36.10	0.86 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	IR	Ingersoll-Rand plc (Ireland)	36.56	0.46 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	IR	Ingersoll-Rand plc (Ireland)	38.27	1.71 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	IR	Ingersoll-Rand plc (Ireland)	37.93	-0.34 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	IR	Ingersoll-Rand plc (Ireland)	37.26	-0.67 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	IR	Ingersoll-Rand plc (Ireland)	37.24	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	IR	Ingersoll-Rand plc (Ireland)	36.60	-0.64 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	IR	Ingersoll-Rand plc (Ireland)	37.22	0.62 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	IR	Ingersoll-Rand plc (Ireland)	37.07	-0.15 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	IR	Ingersoll-Rand plc (Ireland)	37.37	0.30 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	IR	Ingersoll-Rand plc (Ireland)	37.53	0.16 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	IR	Ingersoll-Rand plc (Ireland)	37.21	-0.32 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	IR	Ingersoll-Rand plc (Ireland)	37.13	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	IR	Ingersoll-Rand plc (Ireland)	37.23	0.10 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	IR	Ingersoll-Rand plc (Ireland)	36.66	-0.57 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	IR	Ingersoll-Rand plc (Ireland)	36.45	-0.21 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	IR	Ingersoll-Rand plc (Ireland)	36.91	0.46 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	IR	Ingersoll-Rand plc (Ireland)	36.08	-0.83 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	IR	Ingersoll-Rand plc (Ireland)	35.57	-0.51 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	IR	Ingersoll-Rand plc (Ireland)	35.60	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	IR	Ingersoll-Rand plc (Ireland)	35.87	0.27 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	IR	Ingersoll-Rand plc (Ireland)	36.05	0.18 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	IR	Ingersoll-Rand plc (Ireland)	35.37	-0.68 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	IR	Ingersoll-Rand plc (Ireland)	35.37	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	IR	Ingersoll-Rand plc (Ireland)	35.03	-0.34 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	IR	Ingersoll-Rand plc (Ireland)	35.10	0.07 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	IR	Ingersoll-Rand plc (Ireland)	34.66	-0.44 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	IR	Ingersoll-Rand plc (Ireland)	35.90	1.24 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	IR	Ingersoll-Rand plc (Ireland)	37.19	1.29 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	IR	Ingersoll-Rand plc (Ireland)	36.93	-0.26 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	IR	Ingersoll-Rand plc (Ireland)	36.33	-0.60 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	IR	Ingersoll-Rand plc (Ireland)	36.32	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	IR	Ingersoll-Rand plc (Ireland)	35.98	-0.34 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	IR	Ingersoll-Rand plc (Ireland)	35.03	-0.95 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	IR	Ingersoll-Rand plc (Ireland)	35.42	0.39 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	IR	Ingersoll-Rand plc (Ireland)	34.47	-0.95 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	IR	Ingersoll-Rand plc (Ireland)	35.31	0.84 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	IR	Ingersoll-Rand plc (Ireland)	35.39	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	IR	Ingersoll-Rand plc (Ireland)	36.10	0.71 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	IR	Ingersoll-Rand plc (Ireland)	36.21	0.11 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	IR	Ingersoll-Rand plc (Ireland)	35.06	-1.15 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	IR	Ingersoll-Rand plc (Ireland)	35.76	0.70 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	IR	Ingersoll-Rand plc (Ireland)	35.29	-0.47 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	IR	Ingersoll-Rand plc (Ireland)	35.16	-0.13 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	IR	Ingersoll-Rand plc (Ireland)	35.24	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	IR	Ingersoll-Rand plc (Ireland)	35.44	0.20 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	IR	Ingersoll-Rand plc (Ireland)	34.71	-0.73 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	IR	Ingersoll-Rand plc (Ireland)	34.63	-0.08 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	IR	Ingersoll-Rand plc (Ireland)	34.43	-0.20 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	IR	Ingersoll-Rand plc (Ireland)	34.62	0.19 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	IR	Ingersoll-Rand plc (Ireland)	34.81	0.19 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	IR	Ingersoll-Rand plc (Ireland)	35.40	0.59 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	IR	Ingersoll-Rand plc (Ireland)	35.12	-0.28 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	IR	Ingersoll-Rand plc (Ireland)	35.61	0.49 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	IR	Ingersoll-Rand plc (Ireland)	35.86	0.25 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	IR	Ingersoll-Rand plc (Ireland)	35.03	-0.83 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	IR	Ingersoll-Rand plc (Ireland)	33.90	-1.13 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	IR	Ingersoll-Rand plc (Ireland)	33.04	-0.86 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	IR	Ingersoll-Rand plc (Ireland)	32.90	-0.14 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	IR	Ingersoll-Rand plc (Ireland)	32.65	-0.25 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	IR	Ingersoll-Rand plc (Ireland)	32.63	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	IR	Ingersoll-Rand plc (Ireland)	31.59	-1.04 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	IR	Ingersoll-Rand plc (Ireland)	31.81	0.22 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	IR	Ingersoll-Rand plc (Ireland)	32.16	0.35 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	IR	Ingersoll-Rand plc (Ireland)	31.35	-0.81 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	IR	Ingersoll-Rand plc (Ireland)	31.82	0.47 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	IR	Ingersoll-Rand plc (Ireland)	31.60	-0.22 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	IR	Ingersoll-Rand plc (Ireland)	31.63	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	IR	Ingersoll-Rand plc (Ireland)	31.90	0.27 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	IR	Ingersoll-Rand plc (Ireland)	31.65	-0.25 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	IR	Ingersoll-Rand plc (Ireland)	31.30	-0.35 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	IR	Ingersoll-Rand plc (Ireland)	30.65	-0.65 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	IR	Ingersoll-Rand plc (Ireland)	30.68	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	IR	Ingersoll-Rand plc (Ireland)	30.96	0.28 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	IR	Ingersoll-Rand plc (Ireland)	29.73	-1.23 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	IR	Ingersoll-Rand plc (Ireland)	28.63	-1.10 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	IR	Ingersoll-Rand plc (Ireland)	28.31	-0.32 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	IR	Ingersoll-Rand plc (Ireland)	27.86	-0.45 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	IR	Ingersoll-Rand plc (Ireland)	28.12	0.26 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	IR	Ingersoll-Rand plc (Ireland)	28.10	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	IR	Ingersoll-Rand plc (Ireland)	29.31	1.21 4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	IR	Ingersoll-Rand plc (Ireland)	28.46	-0.85 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	IR	Ingersoll-Rand plc (Ireland)	28.04	-0.42 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	IR	Ingersoll-Rand plc (Ireland)	28.12	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	IR	Ingersoll-Rand plc (Ireland)	28.11	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	IR	Ingersoll-Rand plc (Ireland)	27.23	-0.88 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	IR	Ingersoll-Rand plc (Ireland)	27.57	0.34 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	IR	Ingersoll-Rand plc (Ireland)	27.50	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	IR	Ingersoll-Rand plc (Ireland)	28.98	1.48 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	IR	Ingersoll-Rand plc (Ireland)	29.17	0.19 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	IR	Ingersoll-Rand plc (Ireland)	28.81	-0.36 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	IR	Ingersoll-Rand plc (Ireland)	29.38	0.57 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	IR	Ingersoll-Rand plc (Ireland)	29.55	0.17 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	IR	Ingersoll-Rand plc (Ireland)	31.37	1.82 6.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	IR	Ingersoll-Rand plc (Ireland)	31.02	-0.35 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	IR	Ingersoll-Rand plc (Ireland)	31.22	0.20 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	IR	Ingersoll-Rand plc (Ireland)	30.75	-0.47 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	IR	Ingersoll-Rand plc (Ireland)	32.78	2.03 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	IR	Ingersoll-Rand plc (Ireland)	33.09	0.31 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	IR	Ingersoll-Rand plc (Ireland)	35.03	1.94 5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	IR	Ingersoll-Rand plc (Ireland)	33.24	-1.79 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	IR	Ingersoll-Rand plc (Ireland)	30.68	-2.56 -7.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	IR	Ingersoll-Rand plc (Ireland)	30.79	0.11 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	IR	Ingersoll-Rand plc (Ireland)	28.85	-1.94 -6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	IR	Ingersoll-Rand plc (Ireland)	28.76	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	IR	Ingersoll-Rand plc (Ireland)	28.20	-0.56 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	IR	Ingersoll-Rand plc (Ireland)	28.75	0.55 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	IR	Ingersoll-Rand plc (Ireland)	30.00	1.25 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	IR	Ingersoll-Rand plc (Ireland)	30.41	0.41 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	IR	Ingersoll-Rand plc (Ireland)	28.54	-1.87 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	IR	Ingersoll-Rand plc (Ireland)	29.41	0.87 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	IR	Ingersoll-Rand plc (Ireland)	29.02	-0.39 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	IR	Ingersoll-Rand plc (Ireland)	28.48	-0.54 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	IR	Ingersoll-Rand plc (Ireland)	28.70	0.22 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	IR	Ingersoll-Rand plc (Ireland)	26.42	-2.28 -7.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	IR	Ingersoll-Rand plc (Ireland)	26.71	0.29 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	IR	Ingersoll-Rand plc (Ireland)	25.92	-0.79 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	IR	Ingersoll-Rand plc (Ireland)	27.46	1.54 5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	IR	Ingersoll-Rand plc (Ireland)	29.09	1.63 5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	IR	Ingersoll-Rand plc (Ireland)	29.17	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	IR	Ingersoll-Rand plc (Ireland)	27.68	-1.49 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	IR	Ingersoll-Rand plc (Ireland)	27.28	-0.40 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	IR	Ingersoll-Rand plc (Ireland)	27.59	0.31 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	IR	Ingersoll-Rand plc (Ireland)	27.37	-0.22 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	IR	Ingersoll-Rand plc (Ireland)	28.13	0.76 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	IR	Ingersoll-Rand plc (Ireland)	29.08	0.95 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	IR	Ingersoll-Rand plc (Ireland)	30.32	1.24 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	IR	Ingersoll-Rand plc (Ireland)	29.27	-1.05 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	IR	Ingersoll-Rand plc (Ireland)	28.77	-0.50 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	IR	Ingersoll-Rand plc (Ireland)	27.82	-0.95 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	IR	Ingersoll-Rand plc (Ireland)	27.36	-0.46 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	IR	Ingersoll-Rand plc (Ireland)	26.82	-0.54 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	IR	Ingersoll-Rand plc (Ireland)	26.38	-0.44 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	IR	Ingersoll-Rand plc (Ireland)	26.43	0.05 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	IR	Ingersoll-Rand plc (Ireland)	26.81	0.38 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	IR	Ingersoll-Rand plc (Ireland)	24.60	-2.21 -8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	IR	Ingersoll-Rand plc (Ireland)	24.36	-0.24 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	IR	Ingersoll-Rand plc (Ireland)	26.35	1.99 8.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	IR	Ingersoll-Rand plc (Ireland)	26.22	-0.13 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	IR	Ingersoll-Rand plc (Ireland)	26.50	0.28 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	IR	Ingersoll-Rand plc (Ireland)	25.70	-0.80 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	IR	Ingersoll-Rand plc (Ireland)	24.82	-0.88 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	IR	Ingersoll-Rand plc (Ireland)	25.43	0.61 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	IR	Ingersoll-Rand plc (Ireland)	23.49	-1.94 -7.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	IR	Ingersoll-Rand plc (Ireland)	23.04	-0.45 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	IR	Ingersoll-Rand plc (Ireland)	23.79	0.75 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	IR	Ingersoll-Rand plc (Ireland)	24.80	1.01 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	IR	Ingersoll-Rand plc (Ireland)	23.75	-1.05 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	IR	Ingersoll-Rand plc (Ireland)	22.63	-1.12 -4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	IR	Ingersoll-Rand plc (Ireland)	23.41	0.78 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	IR	Ingersoll-Rand plc (Ireland)	23.28	-0.13 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	IR	Ingersoll-Rand plc (Ireland)	22.41	-0.87 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	IR	Ingersoll-Rand plc (Ireland)	19.50	-2.91 -12.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	IR	Ingersoll-Rand plc (Ireland)	19.61	0.11 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	IR	Ingersoll-Rand plc (Ireland)	20.01	0.40 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	IR	Ingersoll-Rand plc (Ireland)	19.22	-0.79 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	IR	Ingersoll-Rand plc (Ireland)	21.54	2.32 12.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	IR	Ingersoll-Rand plc (Ireland)	21.25	-0.29 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	IR	Ingersoll-Rand plc (Ireland)	23.00	1.75 8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	IR	Ingersoll-Rand plc (Ireland)	21.34	-1.66 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	IR	Ingersoll-Rand plc (Ireland)	23.49	2.15 10.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	IR	Ingersoll-Rand plc (Ireland)	23.86	0.37 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	IR	Ingersoll-Rand plc (Ireland)	23.33	-0.53 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	IR	Ingersoll-Rand plc (Ireland)	27.79	4.46 19.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	IR	Ingersoll-Rand plc (Ireland)	26.83	-0.96 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	IR	Ingersoll-Rand plc (Ireland)	30.95	4.12 15.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	IR	Ingersoll-Rand plc (Ireland)	31.70	0.75 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	IR	Ingersoll-Rand plc (Ireland)	32.80	1.10 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	IR	Ingersoll-Rand plc (Ireland)	32.79	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	IR	Ingersoll-Rand plc (Ireland)	33.61	0.82 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	IR	Ingersoll-Rand plc (Ireland)	35.75	2.14 6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	IR	Ingersoll-Rand plc (Ireland)	35.73	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	IR	Ingersoll-Rand plc (Ireland)	36.56	0.83 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	IR	Ingersoll-Rand plc (Ireland)	38.61	2.05 5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	IR	Ingersoll-Rand plc (Ireland)	38.65	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	IR	Ingersoll-Rand plc (Ireland)	37.66	-0.99 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	IR	Ingersoll-Rand plc (Ireland)	37.55	-0.11 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	IR	Ingersoll-Rand plc (Ireland)	36.83	-0.72 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	IR	Ingersoll-Rand plc (Ireland)	37.55	0.72 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	IR	Ingersoll-Rand plc (Ireland)	38.48	0.93 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	IR	Ingersoll-Rand plc (Ireland)	37.74	-0.74 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	IR	Ingersoll-Rand plc (Ireland)	37.56	-0.18 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	IR	Ingersoll-Rand plc (Ireland)	37.09	-0.47 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	IR	Ingersoll-Rand plc (Ireland)	37.02	-0.07 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	IR	Ingersoll-Rand plc (Ireland)	36.75	-0.27 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	IR	Ingersoll-Rand plc (Ireland)	36.56	-0.19 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	IR	Ingersoll-Rand plc (Ireland)	35.77	-0.79 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	IR	Ingersoll-Rand plc (Ireland)	35.31	-0.46 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	IR	Ingersoll-Rand plc (Ireland)	36.21	0.90 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	IR	Ingersoll-Rand plc (Ireland)	36.10	-0.11 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	IR	Ingersoll-Rand plc (Ireland)	35.58	-0.52 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	IR	Ingersoll-Rand plc (Ireland)	34.52	-1.06 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	IR	Ingersoll-Rand plc (Ireland)	34.66	0.14 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	IR	Ingersoll-Rand plc (Ireland)	34.87	0.21 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	IR	Ingersoll-Rand plc (Ireland)	34.50	-0.37 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	IR	Ingersoll-Rand plc (Ireland)	34.56	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	IR	Ingersoll-Rand plc (Ireland)	35.48	0.92 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	IR	Ingersoll-Rand plc (Ireland)	35.11	-0.37 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	IR	Ingersoll-Rand plc (Ireland)	34.50	-0.61 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	IR	Ingersoll-Rand plc (Ireland)	34.93	0.43 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	IR	Ingersoll-Rand plc (Ireland)	35.44	0.51 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	IR	Ingersoll-Rand plc (Ireland)	35.14	-0.30 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	IR	Ingersoll-Rand plc (Ireland)	35.80	0.66 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	IR	Ingersoll-Rand plc (Ireland)	35.75	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	IR	Ingersoll-Rand plc (Ireland)	36.01	0.26 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	IR	Ingersoll-Rand plc (Ireland)	36.28	0.27 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	IR	Ingersoll-Rand plc (Ireland)	36.72	0.44 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	IR	Ingersoll-Rand plc (Ireland)	36.88	0.16 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	IR	Ingersoll-Rand plc (Ireland)	36.68	-0.20 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	IR	Ingersoll-Rand plc (Ireland)	36.49	-0.19 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	IR	Ingersoll-Rand plc (Ireland)	36.95	0.46 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	IR	Ingersoll-Rand plc (Ireland)	36.95	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	IR	Ingersoll-Rand plc (Ireland)	36.78	-0.17 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	IR	Ingersoll-Rand plc (Ireland)	36.88	0.10 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	IR	Ingersoll-Rand plc (Ireland)	36.64	-0.24 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	IR	Ingersoll-Rand plc (Ireland)	36.49	-0.15 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	IR	Ingersoll-Rand plc (Ireland)	36.16	-0.33 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	IR	Ingersoll-Rand plc (Ireland)	36.08	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	IR	Ingersoll-Rand plc (Ireland)	36.18	0.10 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	IR	Ingersoll-Rand plc (Ireland)	35.54	-0.64 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	IR	Ingersoll-Rand plc (Ireland)	35.02	-0.52 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	IR	Ingersoll-Rand plc (Ireland)	34.29	-0.73 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	IR	Ingersoll-Rand plc (Ireland)	33.44	-0.85 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	IR	Ingersoll-Rand plc (Ireland)	33.85	0.41 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	IR	Ingersoll-Rand plc (Ireland)	34.09	0.24 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	IR	Ingersoll-Rand plc (Ireland)	33.52	-0.57 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	IR	Ingersoll-Rand plc (Ireland)	32.85	-0.67 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	IR	Ingersoll-Rand plc (Ireland)	32.74	-0.11 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	IR	Ingersoll-Rand plc (Ireland)	33.01	0.27 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	IR	Ingersoll-Rand plc (Ireland)	33.33	0.32 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	IR	Ingersoll-Rand plc (Ireland)	33.58	0.25 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	IR	Ingersoll-Rand plc (Ireland)	33.40	-0.18 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	IR	Ingersoll-Rand plc (Ireland)	33.41	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	IR	Ingersoll-Rand plc (Ireland)	33.13	-0.29 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	IR	Ingersoll-Rand plc (Ireland)	32.67	-0.45 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	IR	Ingersoll-Rand plc (Ireland)	33.05	0.37 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	IR	Ingersoll-Rand plc (Ireland)	33.13	0.08 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	IR	Ingersoll-Rand plc (Ireland)	33.20	0.08 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	IR	Ingersoll-Rand plc (Ireland)	33.12	-0.09 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	IR	Ingersoll-Rand plc (Ireland)	32.48	-0.64 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	IR	Ingersoll-Rand plc (Ireland)	32.85	0.37 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	IR	Ingersoll-Rand plc (Ireland)	33.10	0.25 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	IR	Ingersoll-Rand plc (Ireland)	33.28	0.19 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	IR	Ingersoll-Rand plc (Ireland)	33.19	-0.09 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	IR	Ingersoll-Rand plc (Ireland)	32.71	-0.48 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	IR	Ingersoll-Rand plc (Ireland)	32.21	-0.50 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	IR	Ingersoll-Rand plc (Ireland)	32.12	-0.09 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	IR	Ingersoll-Rand plc (Ireland)	32.91	0.79 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	IR	Ingersoll-Rand plc (Ireland)	32.33	-0.58 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	IR	Ingersoll-Rand plc (Ireland)	31.32	-1.00 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	IR	Ingersoll-Rand plc (Ireland)	31.60	0.28 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	IR	Ingersoll-Rand plc (Ireland)	32.50	0.90 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	IR	Ingersoll-Rand plc (Ireland)	31.81	-0.69 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	IR	Ingersoll-Rand plc (Ireland)	32.27	0.46 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	IR	Ingersoll-Rand plc (Ireland)	31.75	-0.52 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	IR	Ingersoll-Rand plc (Ireland)	32.04	0.30 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	IR	Ingersoll-Rand plc (Ireland)	31.47	-0.57 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	IR	Ingersoll-Rand plc (Ireland)	30.62	-0.86 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	IR	Ingersoll-Rand plc (Ireland)	30.36	-0.26 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	IR	Ingersoll-Rand plc (Ireland)	29.19	-1.17 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	IR	Ingersoll-Rand plc (Ireland)	28.98	-0.21 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	IR	Ingersoll-Rand plc (Ireland)	28.92	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	IR	Ingersoll-Rand plc (Ireland)	28.61	-0.31 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	IR	Ingersoll-Rand plc (Ireland)	29.10	0.49 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	IR	Ingersoll-Rand plc (Ireland)	27.68	-1.42 -4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	IR	Ingersoll-Rand plc (Ireland)	26.90	-0.79 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	IR	Ingersoll-Rand plc (Ireland)	26.58	-0.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	IR	Ingersoll-Rand plc (Ireland)	27.13	0.55 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	IR	Ingersoll-Rand plc (Ireland)	27.77	0.64 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	IR	Ingersoll-Rand plc (Ireland)	27.39	-0.38 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	IR	Ingersoll-Rand plc (Ireland)	26.69	-0.70 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	IR	Ingersoll-Rand plc (Ireland)	26.63	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	IR	Ingersoll-Rand plc (Ireland)	27.84	1.21 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	IR	Ingersoll-Rand plc (Ireland)	28.22	0.38 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	IR	Ingersoll-Rand plc (Ireland)	28.72	0.49 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	IR	Ingersoll-Rand plc (Ireland)	28.84	0.13 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	IR	Ingersoll-Rand plc (Ireland)	28.47	-0.37 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	IR	Ingersoll-Rand plc (Ireland)	28.83	0.36 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	IR	Ingersoll-Rand plc (Ireland)	29.03	0.20 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Ingersoll-Rand plc (Ireland) (IR) Ratings

Ingersoll-Rand plc (Ireland) (IR)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Ingersoll-Rand plc (Ireland) (IR) Ratings History Chart

Free access to the full ratings history for IR. Sign up now!

Ingersoll-Rand plc (Ireland) (IR) Ratings History Table

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates

Ingersoll-Rand plc (Ireland) (IR) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Ingersoll-Rand plc (Ireland) (IR) Ratings History Chart

Free access to the full ratings history for IR. Sign up now!

Ingersoll-Rand plc (Ireland) (IR) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates