Kinder Morgan, Inc. (KMI) Ratings

Kinder Morgan, Inc. (KMI)

Today's Latest Price: $14.30 USD

0.14 (-0.97%)

Updated Aug 6 6:40pm

Add KMI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 96 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks

Kinder Morgan, Inc. (KMI) Ratings History Chart

Free access to the full ratings history for KMI. Sign up now!

Kinder Morgan, Inc. (KMI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-08-06	KMI	Kinder Morgan, Inc.	14.30	14.30 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	KMI	Kinder Morgan, Inc.	14.44	0.14 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	KMI	Kinder Morgan, Inc.	14.50	0.06 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	KMI	Kinder Morgan, Inc.	14.03	-0.47 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	KMI	Kinder Morgan, Inc.	14.10	0.07 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	KMI	Kinder Morgan, Inc.	14.06	-0.04 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	KMI	Kinder Morgan, Inc.	14.26	0.21 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	KMI	Kinder Morgan, Inc.	13.86	-0.40 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	KMI	Kinder Morgan, Inc.	13.94	0.08 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	KMI	Kinder Morgan, Inc.	13.99	0.05 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	KMI	Kinder Morgan, Inc.	14.22	0.24 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	KMI	Kinder Morgan, Inc.	14.62	0.39 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	KMI	Kinder Morgan, Inc.	14.81	0.20 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	KMI	Kinder Morgan, Inc.	14.23	-0.58 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	KMI	Kinder Morgan, Inc.	14.65	0.41 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	KMI	Kinder Morgan, Inc.	14.72	0.07 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	KMI	Kinder Morgan, Inc.	14.69	-0.03 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	KMI	Kinder Morgan, Inc.	14.28	-0.40 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	KMI	Kinder Morgan, Inc.	13.93	-0.35 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	KMI	Kinder Morgan, Inc.	13.98	0.05 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	KMI	Kinder Morgan, Inc.	13.66	-0.32 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	KMI	Kinder Morgan, Inc.	14.25	0.60 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	KMI	Kinder Morgan, Inc.	14.40	0.15 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	KMI	Kinder Morgan, Inc.	14.91	0.51 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	KMI	Kinder Morgan, Inc.	14.84	-0.07 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	KMI	Kinder Morgan, Inc.	14.64	-0.21 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	KMI	Kinder Morgan, Inc.	14.89	0.26 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	KMI	Kinder Morgan, Inc.	14.39	-0.50 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	KMI	Kinder Morgan, Inc.	14.21	-0.19 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	KMI	Kinder Morgan, Inc.	14.69	0.48 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	KMI	Kinder Morgan, Inc.	14.54	-0.15 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	KMI	Kinder Morgan, Inc.	15.16	0.62 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	KMI	Kinder Morgan, Inc.	15.32	0.17 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	KMI	Kinder Morgan, Inc.	15.24	-0.09 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	KMI	Kinder Morgan, Inc.	15.48	0.25 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	KMI	Kinder Morgan, Inc.	15.39	-0.09 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	KMI	Kinder Morgan, Inc.	15.68	0.28 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	KMI	Kinder Morgan, Inc.	15.56	-0.12 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	KMI	Kinder Morgan, Inc.	15.22	-0.34 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	KMI	Kinder Morgan, Inc.	15.23	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	KMI	Kinder Morgan, Inc.	16.62	1.39 9.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	KMI	Kinder Morgan, Inc.	16.97	0.35 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	KMI	Kinder Morgan, Inc.	17.64	0.67 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	KMI	Kinder Morgan, Inc.	16.41	-1.23 -6.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	KMI	Kinder Morgan, Inc.	15.93	-0.48 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	KMI	Kinder Morgan, Inc.	15.85	-0.08 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	KMI	Kinder Morgan, Inc.	15.59	-0.27 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	KMI	Kinder Morgan, Inc.	15.48	-0.11 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	KMI	Kinder Morgan, Inc.	15.51	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	KMI	Kinder Morgan, Inc.	15.43	-0.08 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	KMI	Kinder Morgan, Inc.	15.68	0.25 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	KMI	Kinder Morgan, Inc.	15.51	-0.17 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	KMI	Kinder Morgan, Inc.	15.13	-0.38 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	KMI	Kinder Morgan, Inc.	15.08	-0.05 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	KMI	Kinder Morgan, Inc.	15.36	0.28 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	KMI	Kinder Morgan, Inc.	15.06	-0.30 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	KMI	Kinder Morgan, Inc.	15.21	0.15 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	KMI	Kinder Morgan, Inc.	14.57	-0.64 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	KMI	Kinder Morgan, Inc.	14.57	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	KMI	Kinder Morgan, Inc.	14.46	-0.11 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	KMI	Kinder Morgan, Inc.	14.72	0.26 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	KMI	Kinder Morgan, Inc.	15.08	0.36 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	KMI	Kinder Morgan, Inc.	15.07	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	KMI	Kinder Morgan, Inc.	14.67	-0.40 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	KMI	Kinder Morgan, Inc.	14.45	-0.22 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	KMI	Kinder Morgan, Inc.	14.68	0.23 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	KMI	Kinder Morgan, Inc.	14.38	-0.29 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	KMI	Kinder Morgan, Inc.	14.29	-0.09 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	KMI	Kinder Morgan, Inc.	14.69	0.40 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	KMI	Kinder Morgan, Inc.	15.16	0.46 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	KMI	Kinder Morgan, Inc.	14.66	-0.50 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	KMI	Kinder Morgan, Inc.	14.49	-0.16 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	KMI	Kinder Morgan, Inc.	14.11	-0.39 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	KMI	Kinder Morgan, Inc.	13.71	-0.40 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	KMI	Kinder Morgan, Inc.	14.15	0.44 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	KMI	Kinder Morgan, Inc.	13.95	-0.20 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	KMI	Kinder Morgan, Inc.	14.17	0.22 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	KMI	Kinder Morgan, Inc.	14.44	0.27 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	KMI	Kinder Morgan, Inc.	13.61	-0.83 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	KMI	Kinder Morgan, Inc.	13.85	0.23 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	KMI	Kinder Morgan, Inc.	14.59	0.74 5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	KMI	Kinder Morgan, Inc.	14.42	-0.16 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	KMI	Kinder Morgan, Inc.	14.82	0.40 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	KMI	Kinder Morgan, Inc.	14.31	-0.51 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	KMI	Kinder Morgan, Inc.	13.70	-0.61 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	KMI	Kinder Morgan, Inc.	13.50	-0.20 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	KMI	Kinder Morgan, Inc.	12.94	-0.56 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	KMI	Kinder Morgan, Inc.	12.98	0.04 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	KMI	Kinder Morgan, Inc.	12.28	-0.69 -5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	KMI	Kinder Morgan, Inc.	13.43	1.15 9.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	KMI	Kinder Morgan, Inc.	12.80	-0.63 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	KMI	Kinder Morgan, Inc.	13.27	0.46 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	KMI	Kinder Morgan, Inc.	13.97	0.70 5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	KMI	Kinder Morgan, Inc.	13.25	-0.72 -5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	KMI	Kinder Morgan, Inc.	12.43	-0.82 -6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	KMI	Kinder Morgan, Inc.	10.64	-1.78 -14.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	KMI	Kinder Morgan, Inc.	11.92	1.27 11.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	KMI	Kinder Morgan, Inc.	10.81	-1.11 -9.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	KMI	Kinder Morgan, Inc.	9.63	-1.18 -10.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	KMI	Kinder Morgan, Inc.	12.20	2.57 26.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	KMI	Kinder Morgan, Inc.	12.28	0.09 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	KMI	Kinder Morgan, Inc.	14.26	1.98 16.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	KMI	Kinder Morgan, Inc.	13.37	-0.89 -6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	KMI	Kinder Morgan, Inc.	14.95	1.58 11.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	KMI	Kinder Morgan, Inc.	15.48	0.52 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	KMI	Kinder Morgan, Inc.	15.53	0.06 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	KMI	Kinder Morgan, Inc.	18.65	3.12 20.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	KMI	Kinder Morgan, Inc.	19.01	0.36 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	KMI	Kinder Morgan, Inc.	19.52	0.51 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	KMI	Kinder Morgan, Inc.	19.15	-0.37 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	KMI	Kinder Morgan, Inc.	19.53	0.38 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	KMI	Kinder Morgan, Inc.	18.50	-1.03 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	KMI	Kinder Morgan, Inc.	18.83	0.34 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	KMI	Kinder Morgan, Inc.	19.80	0.96 5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	KMI	Kinder Morgan, Inc.	20.31	0.51 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	KMI	Kinder Morgan, Inc.	21.00	0.69 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	KMI	Kinder Morgan, Inc.	21.36	0.36 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	KMI	Kinder Morgan, Inc.	21.46	0.10 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	KMI	Kinder Morgan, Inc.	21.38	-0.08 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	KMI	Kinder Morgan, Inc.	21.24	-0.14 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	KMI	Kinder Morgan, Inc.	21.23	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	KMI	Kinder Morgan, Inc.	21.17	-0.06 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	KMI	Kinder Morgan, Inc.	21.04	-0.13 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	KMI	Kinder Morgan, Inc.	20.71	-0.34 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	KMI	Kinder Morgan, Inc.	20.57	-0.14 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	KMI	Kinder Morgan, Inc.	20.38	-0.19 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	KMI	Kinder Morgan, Inc.	20.58	0.20 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	KMI	Kinder Morgan, Inc.	20.54	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	KMI	Kinder Morgan, Inc.	20.26	-0.28 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	KMI	Kinder Morgan, Inc.	20.08	-0.18 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	KMI	Kinder Morgan, Inc.	20.14	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	KMI	Kinder Morgan, Inc.	20.43	0.29 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	KMI	Kinder Morgan, Inc.	20.21	-0.22 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	KMI	Kinder Morgan, Inc.	20.46	0.26 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	KMI	Kinder Morgan, Inc.	20.30	-0.16 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	KMI	Kinder Morgan, Inc.	20.56	0.26 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	KMI	Kinder Morgan, Inc.	20.75	0.19 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	KMI	Kinder Morgan, Inc.	19.99	-0.76 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	KMI	Kinder Morgan, Inc.	19.96	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	KMI	Kinder Morgan, Inc.	20.37	0.41 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	KMI	Kinder Morgan, Inc.	20.38	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	KMI	Kinder Morgan, Inc.	20.42	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	KMI	Kinder Morgan, Inc.	20.46	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	KMI	Kinder Morgan, Inc.	20.55	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	KMI	Kinder Morgan, Inc.	20.51	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	KMI	Kinder Morgan, Inc.	20.55	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	KMI	Kinder Morgan, Inc.	20.18	-0.37 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	KMI	Kinder Morgan, Inc.	20.34	0.16 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	KMI	Kinder Morgan, Inc.	20.29	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	KMI	Kinder Morgan, Inc.	20.22	-0.08 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	KMI	Kinder Morgan, Inc.	20.06	-0.15 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	KMI	Kinder Morgan, Inc.	20.19	0.12 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	KMI	Kinder Morgan, Inc.	20.05	-0.13 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	KMI	Kinder Morgan, Inc.	20.10	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	KMI	Kinder Morgan, Inc.	20.22	0.11 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	KMI	Kinder Morgan, Inc.	20.15	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	KMI	Kinder Morgan, Inc.	20.22	0.07 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	KMI	Kinder Morgan, Inc.	20.00	-0.22 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	KMI	Kinder Morgan, Inc.	19.87	-0.12 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	KMI	Kinder Morgan, Inc.	19.76	-0.11 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	KMI	Kinder Morgan, Inc.	19.56	-0.20 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	KMI	Kinder Morgan, Inc.	19.62	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	KMI	Kinder Morgan, Inc.	19.26	-0.36 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	KMI	Kinder Morgan, Inc.	19.21	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	KMI	Kinder Morgan, Inc.	19.26	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	KMI	Kinder Morgan, Inc.	19.19	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	KMI	Kinder Morgan, Inc.	19.01	-0.17 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	KMI	Kinder Morgan, Inc.	18.83	-0.18 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	KMI	Kinder Morgan, Inc.	18.77	-0.07 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	KMI	Kinder Morgan, Inc.	18.40	-0.36 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	KMI	Kinder Morgan, Inc.	18.26	-0.14 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	KMI	Kinder Morgan, Inc.	18.50	0.24 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	KMI	Kinder Morgan, Inc.	18.70	0.20 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	KMI	Kinder Morgan, Inc.	18.81	0.11 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	KMI	Kinder Morgan, Inc.	18.79	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	KMI	Kinder Morgan, Inc.	19.03	0.25 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	KMI	Kinder Morgan, Inc.	19.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	KMI	Kinder Morgan, Inc.	19.22	0.19 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	KMI	Kinder Morgan, Inc.	19.13	-0.10 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	KMI	Kinder Morgan, Inc.	19.08	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	KMI	Kinder Morgan, Inc.	19.20	0.12 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	KMI	Kinder Morgan, Inc.	19.49	0.29 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	KMI	Kinder Morgan, Inc.	19.28	-0.21 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	KMI	Kinder Morgan, Inc.	19.40	0.12 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	KMI	Kinder Morgan, Inc.	19.14	-0.27 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	KMI	Kinder Morgan, Inc.	19.01	-0.12 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	KMI	Kinder Morgan, Inc.	19.10	0.09 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	KMI	Kinder Morgan, Inc.	19.11	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	KMI	Kinder Morgan, Inc.	19.27	0.16 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	KMI	Kinder Morgan, Inc.	19.57	0.30 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	KMI	Kinder Morgan, Inc.	19.61	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	KMI	Kinder Morgan, Inc.	19.55	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	KMI	Kinder Morgan, Inc.	19.05	-0.50 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	KMI	Kinder Morgan, Inc.	19.07	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	KMI	Kinder Morgan, Inc.	18.99	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	KMI	Kinder Morgan, Inc.	19.00	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	KMI	Kinder Morgan, Inc.	19.23	0.23 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	KMI	Kinder Morgan, Inc.	19.25	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	KMI	Kinder Morgan, Inc.	19.21	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	KMI	Kinder Morgan, Inc.	19.14	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	KMI	Kinder Morgan, Inc.	18.99	-0.15 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	KMI	Kinder Morgan, Inc.	18.85	-0.13 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	KMI	Kinder Morgan, Inc.	18.90	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	KMI	Kinder Morgan, Inc.	18.85	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	KMI	Kinder Morgan, Inc.	19.00	0.15 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	KMI	Kinder Morgan, Inc.	18.97	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	KMI	Kinder Morgan, Inc.	19.05	0.08 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	KMI	Kinder Morgan, Inc.	19.06	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	KMI	Kinder Morgan, Inc.	19.00	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	KMI	Kinder Morgan, Inc.	18.84	-0.16 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	KMI	Kinder Morgan, Inc.	19.12	0.27 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	KMI	Kinder Morgan, Inc.	19.32	0.21 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	KMI	Kinder Morgan, Inc.	19.19	-0.13 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	KMI	Kinder Morgan, Inc.	18.99	-0.20 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	KMI	Kinder Morgan, Inc.	19.11	0.11 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	KMI	Kinder Morgan, Inc.	19.41	0.30 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	KMI	Kinder Morgan, Inc.	19.47	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	KMI	Kinder Morgan, Inc.	19.32	-0.14 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	KMI	Kinder Morgan, Inc.	19.32	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	KMI	Kinder Morgan, Inc.	19.37	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	KMI	Kinder Morgan, Inc.	19.57	0.20 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	KMI	Kinder Morgan, Inc.	19.70	0.13 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	KMI	Kinder Morgan, Inc.	19.48	-0.22 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	KMI	Kinder Morgan, Inc.	19.47	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	KMI	Kinder Morgan, Inc.	19.53	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	KMI	Kinder Morgan, Inc.	19.47	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	KMI	Kinder Morgan, Inc.	19.28	-0.19 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	KMI	Kinder Morgan, Inc.	19.23	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	KMI	Kinder Morgan, Inc.	19.26	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	KMI	Kinder Morgan, Inc.	19.05	-0.21 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	KMI	Kinder Morgan, Inc.	19.22	0.17 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	KMI	Kinder Morgan, Inc.	19.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	KMI	Kinder Morgan, Inc.	19.32	0.09 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	KMI	Kinder Morgan, Inc.	19.15	-0.17 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	KMI	Kinder Morgan, Inc.	18.95	-0.20 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	KMI	Kinder Morgan, Inc.	19.09	0.14 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	KMI	Kinder Morgan, Inc.	19.21	0.12 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	KMI	Kinder Morgan, Inc.	19.08	-0.13 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	KMI	Kinder Morgan, Inc.	18.87	-0.21 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	KMI	Kinder Morgan, Inc.	18.76	-0.11 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	KMI	Kinder Morgan, Inc.	18.43	-0.33 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	KMI	Kinder Morgan, Inc.	19.02	0.59 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	KMI	Kinder Morgan, Inc.	19.20	0.18 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	KMI	Kinder Morgan, Inc.	18.97	-0.24 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	KMI	Kinder Morgan, Inc.	19.22	0.25 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	KMI	Kinder Morgan, Inc.	18.96	-0.26 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	KMI	Kinder Morgan, Inc.	18.72	-0.24 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	KMI	Kinder Morgan, Inc.	18.65	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	KMI	Kinder Morgan, Inc.	19.32	0.67 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	KMI	Kinder Morgan, Inc.	19.15	-0.16 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	KMI	Kinder Morgan, Inc.	19.18	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	KMI	Kinder Morgan, Inc.	19.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	KMI	Kinder Morgan, Inc.	18.81	-0.38 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	KMI	Kinder Morgan, Inc.	18.86	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	KMI	Kinder Morgan, Inc.	18.68	-0.18 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	KMI	Kinder Morgan, Inc.	19.03	0.35 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	KMI	Kinder Morgan, Inc.	19.56	0.53 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	KMI	Kinder Morgan, Inc.	19.42	-0.14 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	KMI	Kinder Morgan, Inc.	19.48	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	KMI	Kinder Morgan, Inc.	19.44	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	KMI	Kinder Morgan, Inc.	19.40	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	KMI	Kinder Morgan, Inc.	19.15	-0.25 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	KMI	Kinder Morgan, Inc.	19.21	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	KMI	Kinder Morgan, Inc.	19.16	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	KMI	Kinder Morgan, Inc.	19.33	0.17 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	KMI	Kinder Morgan, Inc.	19.07	-0.25 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	KMI	Kinder Morgan, Inc.	19.00	-0.07 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	KMI	Kinder Morgan, Inc.	19.16	0.16 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	KMI	Kinder Morgan, Inc.	19.46	0.30 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	KMI	Kinder Morgan, Inc.	19.76	0.31 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	KMI	Kinder Morgan, Inc.	19.81	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	KMI	Kinder Morgan, Inc.	19.79	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	KMI	Kinder Morgan, Inc.	19.71	-0.08 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	KMI	Kinder Morgan, Inc.	19.76	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	KMI	Kinder Morgan, Inc.	19.60	-0.17 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	KMI	Kinder Morgan, Inc.	19.64	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	KMI	Kinder Morgan, Inc.	19.61	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	KMI	Kinder Morgan, Inc.	19.53	-0.08 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	KMI	Kinder Morgan, Inc.	19.43	-0.10 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	KMI	Kinder Morgan, Inc.	19.43	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	KMI	Kinder Morgan, Inc.	18.99	-0.44 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	KMI	Kinder Morgan, Inc.	19.20	0.21 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	KMI	Kinder Morgan, Inc.	19.15	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	KMI	Kinder Morgan, Inc.	19.69	0.54 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	KMI	Kinder Morgan, Inc.	19.89	0.20 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	KMI	Kinder Morgan, Inc.	19.63	-0.26 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	KMI	Kinder Morgan, Inc.	19.48	-0.15 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	KMI	Kinder Morgan, Inc.	19.35	-0.13 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	KMI	Kinder Morgan, Inc.	19.09	-0.26 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	KMI	Kinder Morgan, Inc.	19.10	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	KMI	Kinder Morgan, Inc.	19.09	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	KMI	Kinder Morgan, Inc.	18.96	-0.13 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	KMI	Kinder Morgan, Inc.	19.34	0.37 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	KMI	Kinder Morgan, Inc.	19.43	0.09 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	KMI	Kinder Morgan, Inc.	19.66	0.23 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	KMI	Kinder Morgan, Inc.	19.41	-0.25 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	KMI	Kinder Morgan, Inc.	19.05	-0.36 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	KMI	Kinder Morgan, Inc.	18.93	-0.12 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	KMI	Kinder Morgan, Inc.	18.74	-0.19 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	KMI	Kinder Morgan, Inc.	18.56	-0.18 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	KMI	Kinder Morgan, Inc.	18.67	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	KMI	Kinder Morgan, Inc.	18.53	-0.14 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	KMI	Kinder Morgan, Inc.	18.50	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	KMI	Kinder Morgan, Inc.	18.67	0.17 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Kinder Morgan, Inc. (KMI) Ratings

Kinder Morgan, Inc. (KMI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Kinder Morgan, Inc. (KMI) Ratings History Chart

Free access to the full ratings history for KMI. Sign up now!

Kinder Morgan, Inc. (KMI) Ratings History Table

Top Stories View All

• 5 Companies with Strong COMPETITIVE ADVANTAGES in Their Industries

• 2 Cannabis Stock to "Buy and Hold" for the Rest of 2020

• Electric Vehicles Get a JOLT From Biden's Energy Plan

• 5G Stocks That "Tower" Above the Rest

• 4 WORST Performing Large-Cap Tech Stocks Year-to-Date

Get Free Updates