Leggett & Platt, Incorporated (LEG) Ratings

Leggett & Platt, Incorporated (LEG)

Today's Latest Price: $44.44 USD

0.26 (0.59%)

Updated Oct 23 7:00pm

Add LEG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 69 in Home Improvement & Goods

See all "A" rated Strong Buy stocks


Leggett & Platt, Incorporated (LEG) Ratings History Chart

Free access to the full ratings history for LEG. Sign up now!

Leggett & Platt, Incorporated (LEG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 LEG Leggett & Platt, Incorporated 44.44 44.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 LEG Leggett & Platt, Incorporated 44.18 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 LEG Leggett & Platt, Incorporated 43.81 -0.37
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 LEG Leggett & Platt, Incorporated 44.26 0.45
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 LEG Leggett & Platt, Incorporated 44.16 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 LEG Leggett & Platt, Incorporated 45.50 1.34
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 LEG Leggett & Platt, Incorporated 45.66 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 LEG Leggett & Platt, Incorporated 44.89 -0.77
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 LEG Leggett & Platt, Incorporated 44.38 -0.51
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 LEG Leggett & Platt, Incorporated 44.99 0.61
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 LEG Leggett & Platt, Incorporated 44.94 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 LEG Leggett & Platt, Incorporated 44.23 -0.71
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 LEG Leggett & Platt, Incorporated 43.73 -0.50
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 LEG Leggett & Platt, Incorporated 42.30 -1.43
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 LEG Leggett & Platt, Incorporated 43.39 1.09
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 LEG Leggett & Platt, Incorporated 42.66 -0.73
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 LEG Leggett & Platt, Incorporated 41.65 -1.01
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 LEG Leggett & Platt, Incorporated 41.17 -0.48
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 LEG Leggett & Platt, Incorporated 40.72 -0.45
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 LEG Leggett & Platt, Incorporated 42.15 1.43
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 LEG Leggett & Platt, Incorporated 41.01 -1.14
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 LEG Leggett & Platt, Incorporated 41.21 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 LEG Leggett & Platt, Incorporated 41.46 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 LEG Leggett & Platt, Incorporated 41.71 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 LEG Leggett & Platt, Incorporated 41.47 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 LEG Leggett & Platt, Incorporated 44.07 2.60
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 LEG Leggett & Platt, Incorporated 44.93 0.86
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 LEG Leggett & Platt, Incorporated 44.53 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 LEG Leggett & Platt, Incorporated 44.11 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 LEG Leggett & Platt, Incorporated 44.63 0.52
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 LEG Leggett & Platt, Incorporated 44.16 -0.47
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 LEG Leggett & Platt, Incorporated 43.85 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 LEG Leggett & Platt, Incorporated 42.78 -1.07
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 LEG Leggett & Platt, Incorporated 42.21 -0.57
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 LEG Leggett & Platt, Incorporated 41.79 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 LEG Leggett & Platt, Incorporated 41.98 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 LEG Leggett & Platt, Incorporated 43.18 1.20
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 LEG Leggett & Platt, Incorporated 42.05 -1.13
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 LEG Leggett & Platt, Incorporated 40.63 -1.42
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 LEG Leggett & Platt, Incorporated 41.12 0.49
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 LEG Leggett & Platt, Incorporated 40.76 -0.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 LEG Leggett & Platt, Incorporated 40.28 -0.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 LEG Leggett & Platt, Incorporated 40.13 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 LEG Leggett & Platt, Incorporated 40.27 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 LEG Leggett & Platt, Incorporated 39.49 -0.77
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 LEG Leggett & Platt, Incorporated 38.86 -0.63
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 LEG Leggett & Platt, Incorporated 39.19 0.33
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 LEG Leggett & Platt, Incorporated 39.27 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 LEG Leggett & Platt, Incorporated 40.29 1.01
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 LEG Leggett & Platt, Incorporated 39.93 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 LEG Leggett & Platt, Incorporated 39.81 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 LEG Leggett & Platt, Incorporated 40.44 0.63
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 LEG Leggett & Platt, Incorporated 40.90 0.46
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 LEG Leggett & Platt, Incorporated 40.70 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 LEG Leggett & Platt, Incorporated 38.80 -1.90
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 LEG Leggett & Platt, Incorporated 38.33 -0.47
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 LEG Leggett & Platt, Incorporated 38.68 0.35
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 LEG Leggett & Platt, Incorporated 37.64 -1.04
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 LEG Leggett & Platt, Incorporated 39.34 1.70
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 LEG Leggett & Platt, Incorporated 39.73 0.39
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 LEG Leggett & Platt, Incorporated 39.43 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 LEG Leggett & Platt, Incorporated 39.05 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 LEG Leggett & Platt, Incorporated 37.46 -1.59
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 LEG Leggett & Platt, Incorporated 36.97 -0.50
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 LEG Leggett & Platt, Incorporated 35.61 -1.36
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 LEG Leggett & Platt, Incorporated 36.02 0.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 LEG Leggett & Platt, Incorporated 36.37 0.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 LEG Leggett & Platt, Incorporated 35.48 -0.89
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 LEG Leggett & Platt, Incorporated 35.37 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 LEG Leggett & Platt, Incorporated 36.21 0.84
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 LEG Leggett & Platt, Incorporated 37.04 0.83
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 LEG Leggett & Platt, Incorporated 37.18 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 LEG Leggett & Platt, Incorporated 35.12 -2.06
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 LEG Leggett & Platt, Incorporated 34.39 -0.73
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 LEG Leggett & Platt, Incorporated 34.59 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 LEG Leggett & Platt, Incorporated 33.21 -1.38
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 LEG Leggett & Platt, Incorporated 35.76 2.55
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 LEG Leggett & Platt, Incorporated 34.78 -0.98
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 LEG Leggett & Platt, Incorporated 34.89 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 LEG Leggett & Platt, Incorporated 34.03 -0.86
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 LEG Leggett & Platt, Incorporated 34.07 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 LEG Leggett & Platt, Incorporated 34.83 0.76
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 LEG Leggett & Platt, Incorporated 34.30 -0.54
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 LEG Leggett & Platt, Incorporated 32.14 -2.16
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 LEG Leggett & Platt, Incorporated 33.19 1.05
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 LEG Leggett & Platt, Incorporated 33.46 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 LEG Leggett & Platt, Incorporated 35.20 1.74
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 LEG Leggett & Platt, Incorporated 33.60 -1.61
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 LEG Leggett & Platt, Incorporated 33.62 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 LEG Leggett & Platt, Incorporated 34.30 0.68
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 LEG Leggett & Platt, Incorporated 33.95 -0.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 LEG Leggett & Platt, Incorporated 34.89 0.94
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 LEG Leggett & Platt, Incorporated 33.44 -1.46
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 LEG Leggett & Platt, Incorporated 32.53 -0.91
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 LEG Leggett & Platt, Incorporated 32.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 LEG Leggett & Platt, Incorporated 35.23 2.70
8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 LEG Leggett & Platt, Incorporated 36.85 1.63
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 LEG Leggett & Platt, Incorporated 37.79 0.94
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 LEG Leggett & Platt, Incorporated 36.37 -1.42
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 LEG Leggett & Platt, Incorporated 35.02 -1.35
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 LEG Leggett & Platt, Incorporated 34.39 -0.64
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 LEG Leggett & Platt, Incorporated 31.71 -2.67
-7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 LEG Leggett & Platt, Incorporated 31.13 -0.59
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 LEG Leggett & Platt, Incorporated 29.95 -1.17
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 LEG Leggett & Platt, Incorporated 31.47 1.52
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 LEG Leggett & Platt, Incorporated 33.08 1.62
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 LEG Leggett & Platt, Incorporated 31.01 -2.08
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 LEG Leggett & Platt, Incorporated 29.36 -1.64
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 LEG Leggett & Platt, Incorporated 29.10 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 LEG Leggett & Platt, Incorporated 29.00 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 LEG Leggett & Platt, Incorporated 27.95 -1.05
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 LEG Leggett & Platt, Incorporated 29.80 1.85
6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 LEG Leggett & Platt, Incorporated 26.05 -3.75
-12.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 LEG Leggett & Platt, Incorporated 26.46 0.41
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 LEG Leggett & Platt, Incorporated 24.11 -2.36
-8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 LEG Leggett & Platt, Incorporated 26.54 2.44
10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 LEG Leggett & Platt, Incorporated 27.87 1.33
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 LEG Leggett & Platt, Incorporated 29.18 1.30
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 LEG Leggett & Platt, Incorporated 26.31 -2.87
-9.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 LEG Leggett & Platt, Incorporated 27.18 0.87
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 LEG Leggett & Platt, Incorporated 29.71 2.53
9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 LEG Leggett & Platt, Incorporated 33.35 3.64
12.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 LEG Leggett & Platt, Incorporated 33.04 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 LEG Leggett & Platt, Incorporated 34.40 1.35
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 LEG Leggett & Platt, Incorporated 35.27 0.87
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 LEG Leggett & Platt, Incorporated 33.03 -2.23
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 LEG Leggett & Platt, Incorporated 31.61 -1.42
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 LEG Leggett & Platt, Incorporated 29.26 -2.36
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 LEG Leggett & Platt, Incorporated 28.23 -1.03
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 LEG Leggett & Platt, Incorporated 26.87 -1.36
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 LEG Leggett & Platt, Incorporated 26.43 -0.44
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 LEG Leggett & Platt, Incorporated 26.90 0.47
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 LEG Leggett & Platt, Incorporated 28.29 1.39
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 LEG Leggett & Platt, Incorporated 26.20 -2.09
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 LEG Leggett & Platt, Incorporated 25.85 -0.35
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 LEG Leggett & Platt, Incorporated 28.41 2.57
9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 LEG Leggett & Platt, Incorporated 28.08 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 LEG Leggett & Platt, Incorporated 29.26 1.17
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 LEG Leggett & Platt, Incorporated 28.17 -1.09
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 LEG Leggett & Platt, Incorporated 26.00 -2.16
-7.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 LEG Leggett & Platt, Incorporated 24.80 -1.20
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 LEG Leggett & Platt, Incorporated 22.24 -2.56
-10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 LEG Leggett & Platt, Incorporated 23.70 1.46
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 LEG Leggett & Platt, Incorporated 23.91 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 LEG Leggett & Platt, Incorporated 26.12 2.21
9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 LEG Leggett & Platt, Incorporated 27.48 1.36
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 LEG Leggett & Platt, Incorporated 27.37 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 LEG Leggett & Platt, Incorporated 29.68 2.31
8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 LEG Leggett & Platt, Incorporated 27.04 -2.63
-8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 LEG Leggett & Platt, Incorporated 25.94 -1.11
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 LEG Leggett & Platt, Incorporated 22.00 -3.94
-15.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 LEG Leggett & Platt, Incorporated 23.34 1.34
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 LEG Leggett & Platt, Incorporated 25.60 2.26
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 LEG Leggett & Platt, Incorporated 23.35 -2.25
-8.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 LEG Leggett & Platt, Incorporated 27.52 4.17
17.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 LEG Leggett & Platt, Incorporated 26.88 -0.65
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 LEG Leggett & Platt, Incorporated 31.76 4.89
18.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 LEG Leggett & Platt, Incorporated 29.11 -2.65
-8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 LEG Leggett & Platt, Incorporated 33.19 4.08
14.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 LEG Leggett & Platt, Incorporated 35.39 2.20
6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 LEG Leggett & Platt, Incorporated 32.96 -2.43
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 LEG Leggett & Platt, Incorporated 36.54 3.58
10.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 LEG Leggett & Platt, Incorporated 37.02 0.48
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 LEG Leggett & Platt, Incorporated 39.20 2.18
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 LEG Leggett & Platt, Incorporated 37.87 -1.33
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 LEG Leggett & Platt, Incorporated 38.95 1.07
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 LEG Leggett & Platt, Incorporated 38.38 -0.57
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 LEG Leggett & Platt, Incorporated 37.88 -0.49
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 LEG Leggett & Platt, Incorporated 39.39 1.51
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 LEG Leggett & Platt, Incorporated 40.19 0.79
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 LEG Leggett & Platt, Incorporated 41.76 1.57
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 LEG Leggett & Platt, Incorporated 43.21 1.45
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 LEG Leggett & Platt, Incorporated 43.73 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 LEG Leggett & Platt, Incorporated 43.53 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LEG Leggett & Platt, Incorporated 43.60 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LEG Leggett & Platt, Incorporated 44.13 0.52
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LEG Leggett & Platt, Incorporated 43.99 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LEG Leggett & Platt, Incorporated 44.59 0.60
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LEG Leggett & Platt, Incorporated 44.01 -0.58
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LEG Leggett & Platt, Incorporated 43.47 -0.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LEG Leggett & Platt, Incorporated 43.63 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LEG Leggett & Platt, Incorporated 44.91 1.28
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LEG Leggett & Platt, Incorporated 45.36 0.45
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LEG Leggett & Platt, Incorporated 45.99 0.63
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LEG Leggett & Platt, Incorporated 45.44 -0.55
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LEG Leggett & Platt, Incorporated 46.05 0.61
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LEG Leggett & Platt, Incorporated 47.77 1.72
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LEG Leggett & Platt, Incorporated 47.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LEG Leggett & Platt, Incorporated 48.59 0.82
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LEG Leggett & Platt, Incorporated 48.08 -0.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LEG Leggett & Platt, Incorporated 49.24 1.15
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LEG Leggett & Platt, Incorporated 49.65 0.42
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LEG Leggett & Platt, Incorporated 49.78 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LEG Leggett & Platt, Incorporated 49.49 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LEG Leggett & Platt, Incorporated 49.54 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LEG Leggett & Platt, Incorporated 49.91 0.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LEG Leggett & Platt, Incorporated 49.34 -0.57
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LEG Leggett & Platt, Incorporated 49.03 -0.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LEG Leggett & Platt, Incorporated 48.88 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LEG Leggett & Platt, Incorporated 47.85 -1.03
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LEG Leggett & Platt, Incorporated 48.06 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LEG Leggett & Platt, Incorporated 47.98 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LEG Leggett & Platt, Incorporated 47.74 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LEG Leggett & Platt, Incorporated 48.38 0.65
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LEG Leggett & Platt, Incorporated 48.17 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LEG Leggett & Platt, Incorporated 48.71 0.54
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LEG Leggett & Platt, Incorporated 49.19 0.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LEG Leggett & Platt, Incorporated 49.40 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LEG Leggett & Platt, Incorporated 49.52 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LEG Leggett & Platt, Incorporated 49.31 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LEG Leggett & Platt, Incorporated 49.25 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LEG Leggett & Platt, Incorporated 49.12 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LEG Leggett & Platt, Incorporated 49.82 0.70
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LEG Leggett & Platt, Incorporated 49.60 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LEG Leggett & Platt, Incorporated 49.85 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LEG Leggett & Platt, Incorporated 49.86 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LEG Leggett & Platt, Incorporated 49.53 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LEG Leggett & Platt, Incorporated 49.08 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LEG Leggett & Platt, Incorporated 50.18 1.10
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LEG Leggett & Platt, Incorporated 49.50 -0.69
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LEG Leggett & Platt, Incorporated 49.32 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LEG Leggett & Platt, Incorporated 50.07 0.75
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LEG Leggett & Platt, Incorporated 50.96 0.88
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LEG Leggett & Platt, Incorporated 50.08 -0.87
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LEG Leggett & Platt, Incorporated 49.77 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LEG Leggett & Platt, Incorporated 49.69 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LEG Leggett & Platt, Incorporated 50.13 0.44
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LEG Leggett & Platt, Incorporated 50.24 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LEG Leggett & Platt, Incorporated 50.52 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LEG Leggett & Platt, Incorporated 50.98 0.45
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LEG Leggett & Platt, Incorporated 50.73 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LEG Leggett & Platt, Incorporated 50.25 -0.48
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LEG Leggett & Platt, Incorporated 49.95 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LEG Leggett & Platt, Incorporated 50.28 0.34
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LEG Leggett & Platt, Incorporated 50.61 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LEG Leggett & Platt, Incorporated 51.44 0.83
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LEG Leggett & Platt, Incorporated 51.24 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LEG Leggett & Platt, Incorporated 51.09 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LEG Leggett & Platt, Incorporated 51.48 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LEG Leggett & Platt, Incorporated 52.14 0.65
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LEG Leggett & Platt, Incorporated 52.16 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LEG Leggett & Platt, Incorporated 52.98 0.83
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LEG Leggett & Platt, Incorporated 52.86 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LEG Leggett & Platt, Incorporated 52.37 -0.49
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LEG Leggett & Platt, Incorporated 51.85 -0.52
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LEG Leggett & Platt, Incorporated 50.38 -1.47
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LEG Leggett & Platt, Incorporated 49.24 -1.14
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LEG Leggett & Platt, Incorporated 49.26 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LEG Leggett & Platt, Incorporated 49.81 0.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LEG Leggett & Platt, Incorporated 49.52 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LEG Leggett & Platt, Incorporated 44.32 -5.19
-10.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LEG Leggett & Platt, Incorporated 43.45 -0.87
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LEG Leggett & Platt, Incorporated 42.50 -0.95
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LEG Leggett & Platt, Incorporated 43.08 0.59
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LEG Leggett & Platt, Incorporated 42.84 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LEG Leggett & Platt, Incorporated 42.26 -0.59
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LEG Leggett & Platt, Incorporated 41.87 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LEG Leggett & Platt, Incorporated 41.33 -0.55
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LEG Leggett & Platt, Incorporated 40.86 -0.46
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LEG Leggett & Platt, Incorporated 40.35 -0.52
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LEG Leggett & Platt, Incorporated 39.62 -0.73
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LEG Leggett & Platt, Incorporated 39.25 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LEG Leggett & Platt, Incorporated 37.76 -1.49
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LEG Leggett & Platt, Incorporated 37.19 -0.58
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LEG Leggett & Platt, Incorporated 36.92 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LEG Leggett & Platt, Incorporated 37.71 0.79
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LEG Leggett & Platt, Incorporated 37.93 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LEG Leggett & Platt, Incorporated 37.46 -0.47
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LEG Leggett & Platt, Incorporated 37.43 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LEG Leggett & Platt, Incorporated 38.50 1.08
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LEG Leggett & Platt, Incorporated 39.31 0.81
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LEG Leggett & Platt, Incorporated 39.29 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LEG Leggett & Platt, Incorporated 39.20 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LEG Leggett & Platt, Incorporated 39.06 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LEG Leggett & Platt, Incorporated 38.90 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LEG Leggett & Platt, Incorporated 39.42 0.53
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LEG Leggett & Platt, Incorporated 39.18 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LEG Leggett & Platt, Incorporated 39.64 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LEG Leggett & Platt, Incorporated 40.29 0.65
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LEG Leggett & Platt, Incorporated 40.20 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LEG Leggett & Platt, Incorporated 40.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LEG Leggett & Platt, Incorporated 40.45 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LEG Leggett & Platt, Incorporated 40.50 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LEG Leggett & Platt, Incorporated 39.98 -0.52
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LEG Leggett & Platt, Incorporated 39.81 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LEG Leggett & Platt, Incorporated 38.44 -1.37
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LEG Leggett & Platt, Incorporated 37.07 -1.37
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LEG Leggett & Platt, Incorporated 36.42 -0.65
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LEG Leggett & Platt, Incorporated 34.97 -1.46
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LEG Leggett & Platt, Incorporated 34.68 -0.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LEG Leggett & Platt, Incorporated 35.37 0.68
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LEG Leggett & Platt, Incorporated 35.44 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LEG Leggett & Platt, Incorporated 34.85 -0.59
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LEG Leggett & Platt, Incorporated 34.55 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LEG Leggett & Platt, Incorporated 35.05 0.49
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LEG Leggett & Platt, Incorporated 35.05 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LEG Leggett & Platt, Incorporated 37.17 2.11
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LEG Leggett & Platt, Incorporated 36.95 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LEG Leggett & Platt, Incorporated 36.67 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LEG Leggett & Platt, Incorporated 37.28 0.61
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LEG Leggett & Platt, Incorporated 36.62 -0.66
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 LEG Leggett & Platt, Incorporated 35.74 -0.88
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4748 seconds.