Marathon Petroleum Corporation (MPC) Ratings

Marathon Petroleum Corporation (MPC)

Today's Latest Price: $58.33 USD

1.17 (-1.97%)

Updated Feb 14 12:00am

Add MPC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 96 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks

Marathon Petroleum Corporation (MPC) Ratings History Chart

Free access to the full ratings history for MPC. Sign up now!

Marathon Petroleum Corporation (MPC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-13	MPC	Marathon Petroleum Corporation	59.50	59.50 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	MPC	Marathon Petroleum Corporation	58.93	-0.57 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	MPC	Marathon Petroleum Corporation	56.76	-2.17 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	MPC	Marathon Petroleum Corporation	55.07	-1.69 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	MPC	Marathon Petroleum Corporation	54.69	-0.38 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	MPC	Marathon Petroleum Corporation	55.46	0.77 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	MPC	Marathon Petroleum Corporation	55.54	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	MPC	Marathon Petroleum Corporation	53.39	-2.15 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	MPC	Marathon Petroleum Corporation	52.06	-1.33 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	MPC	Marathon Petroleum Corporation	54.50	2.44 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	MPC	Marathon Petroleum Corporation	54.35	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	MPC	Marathon Petroleum Corporation	53.59	-0.76 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	MPC	Marathon Petroleum Corporation	52.93	-0.66 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	MPC	Marathon Petroleum Corporation	52.70	-0.23 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	MPC	Marathon Petroleum Corporation	54.49	1.79 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	MPC	Marathon Petroleum Corporation	55.33	0.84 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	MPC	Marathon Petroleum Corporation	55.97	0.64 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	MPC	Marathon Petroleum Corporation	56.18	0.21 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	MPC	Marathon Petroleum Corporation	56.89	0.71 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	MPC	Marathon Petroleum Corporation	57.53	0.64 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	MPC	Marathon Petroleum Corporation	58.13	0.60 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	MPC	Marathon Petroleum Corporation	59.84	1.71 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	MPC	Marathon Petroleum Corporation	59.62	-0.22 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	MPC	Marathon Petroleum Corporation	60.22	0.60 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	MPC	Marathon Petroleum Corporation	59.39	-0.83 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	MPC	Marathon Petroleum Corporation	58.52	-0.87 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	MPC	Marathon Petroleum Corporation	59.14	0.62 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	MPC	Marathon Petroleum Corporation	58.22	-0.92 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	MPC	Marathon Petroleum Corporation	58.23	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	MPC	Marathon Petroleum Corporation	61.91	3.68 6.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	MPC	Marathon Petroleum Corporation	60.25	-1.66 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	MPC	Marathon Petroleum Corporation	59.67	-0.58 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	MPC	Marathon Petroleum Corporation	60.38	0.71 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	MPC	Marathon Petroleum Corporation	60.47	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	MPC	Marathon Petroleum Corporation	60.97	0.50 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	MPC	Marathon Petroleum Corporation	60.66	-0.31 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	MPC	Marathon Petroleum Corporation	61.61	0.95 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	MPC	Marathon Petroleum Corporation	61.13	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	MPC	Marathon Petroleum Corporation	60.91	-0.22 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	MPC	Marathon Petroleum Corporation	61.21	0.30 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	MPC	Marathon Petroleum Corporation	60.75	-0.46 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	MPC	Marathon Petroleum Corporation	58.61	-2.14 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	MPC	Marathon Petroleum Corporation	59.00	0.39 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	MPC	Marathon Petroleum Corporation	57.11	-1.89 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	MPC	Marathon Petroleum Corporation	58.67	1.56 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	MPC	Marathon Petroleum Corporation	58.43	-0.24 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	MPC	Marathon Petroleum Corporation	60.20	1.77 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	MPC	Marathon Petroleum Corporation	59.85	-0.35 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	MPC	Marathon Petroleum Corporation	60.03	0.18 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	MPC	Marathon Petroleum Corporation	60.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	MPC	Marathon Petroleum Corporation	60.87	0.84 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	MPC	Marathon Petroleum Corporation	60.64	-0.23 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	MPC	Marathon Petroleum Corporation	61.47	0.83 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	MPC	Marathon Petroleum Corporation	61.67	0.20 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	MPC	Marathon Petroleum Corporation	62.43	0.76 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	MPC	Marathon Petroleum Corporation	62.36	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	MPC	Marathon Petroleum Corporation	63.24	0.88 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	MPC	Marathon Petroleum Corporation	61.80	-1.44 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	MPC	Marathon Petroleum Corporation	61.85	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	MPC	Marathon Petroleum Corporation	64.01	2.16 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	MPC	Marathon Petroleum Corporation	64.16	0.15 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	MPC	Marathon Petroleum Corporation	63.92	-0.24 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	MPC	Marathon Petroleum Corporation	63.72	-0.20 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	MPC	Marathon Petroleum Corporation	64.37	0.64 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	MPC	Marathon Petroleum Corporation	65.17	0.80 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	MPC	Marathon Petroleum Corporation	65.69	0.52 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	MPC	Marathon Petroleum Corporation	65.71	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	MPC	Marathon Petroleum Corporation	63.75	-1.95 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	MPC	Marathon Petroleum Corporation	65.89	2.14 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	MPC	Marathon Petroleum Corporation	67.38	1.49 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	MPC	Marathon Petroleum Corporation	65.92	-1.46 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	MPC	Marathon Petroleum Corporation	63.42	-2.50 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	MPC	Marathon Petroleum Corporation	65.65	2.22 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	MPC	Marathon Petroleum Corporation	67.46	1.82 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	MPC	Marathon Petroleum Corporation	67.03	-0.44 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	MPC	Marathon Petroleum Corporation	67.45	0.43 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	MPC	Marathon Petroleum Corporation	65.81	-1.65 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	MPC	Marathon Petroleum Corporation	65.33	-0.48 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	MPC	Marathon Petroleum Corporation	64.64	-0.68 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	MPC	Marathon Petroleum Corporation	64.14	-0.51 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	MPC	Marathon Petroleum Corporation	64.61	0.47 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	MPC	Marathon Petroleum Corporation	63.57	-1.03 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	MPC	Marathon Petroleum Corporation	62.18	-1.40 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	MPC	Marathon Petroleum Corporation	63.52	1.35 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	MPC	Marathon Petroleum Corporation	62.62	-0.90 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	MPC	Marathon Petroleum Corporation	62.90	0.28 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	MPC	Marathon Petroleum Corporation	61.42	-1.48 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	MPC	Marathon Petroleum Corporation	60.06	-1.36 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	MPC	Marathon Petroleum Corporation	59.33	-0.73 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	MPC	Marathon Petroleum Corporation	59.90	0.58 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	MPC	Marathon Petroleum Corporation	60.24	0.34 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	MPC	Marathon Petroleum Corporation	59.51	-0.73 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	MPC	Marathon Petroleum Corporation	58.71	-0.79 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	MPC	Marathon Petroleum Corporation	59.88	1.17 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	MPC	Marathon Petroleum Corporation	60.25	0.37 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	MPC	Marathon Petroleum Corporation	61.91	1.66 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	MPC	Marathon Petroleum Corporation	60.34	-1.57 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	MPC	Marathon Petroleum Corporation	59.66	-0.68 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	MPC	Marathon Petroleum Corporation	55.02	-4.63 -7.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	MPC	Marathon Petroleum Corporation	55.32	0.30 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	MPC	Marathon Petroleum Corporation	54.65	-0.67 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	MPC	Marathon Petroleum Corporation	53.48	-1.17 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	MPC	Marathon Petroleum Corporation	53.32	-0.16 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	MPC	Marathon Petroleum Corporation	52.97	-0.35 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	MPC	Marathon Petroleum Corporation	51.98	-0.99 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	MPC	Marathon Petroleum Corporation	52.85	0.87 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	MPC	Marathon Petroleum Corporation	52.75	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	MPC	Marathon Petroleum Corporation	53.67	0.91 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	MPC	Marathon Petroleum Corporation	54.03	0.37 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	MPC	Marathon Petroleum Corporation	53.14	-0.89 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	MPC	Marathon Petroleum Corporation	52.04	-1.10 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	MPC	Marathon Petroleum Corporation	52.05	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	MPC	Marathon Petroleum Corporation	50.24	-1.81 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	MPC	Marathon Petroleum Corporation	49.23	-1.01 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	MPC	Marathon Petroleum Corporation	48.81	-0.43 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	MPC	Marathon Petroleum Corporation	48.16	-0.64 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	MPC	Marathon Petroleum Corporation	45.95	-2.21 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	MPC	Marathon Petroleum Corporation	44.96	-0.99 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	MPC	Marathon Petroleum Corporation	45.66	0.70 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	MPC	Marathon Petroleum Corporation	45.38	-0.28 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	MPC	Marathon Petroleum Corporation	46.50	1.12 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	MPC	Marathon Petroleum Corporation	46.84	0.34 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	MPC	Marathon Petroleum Corporation	46.34	-0.51 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	MPC	Marathon Petroleum Corporation	46.89	0.56 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	MPC	Marathon Petroleum Corporation	45.33	-1.56 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	MPC	Marathon Petroleum Corporation	44.53	-0.80 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	MPC	Marathon Petroleum Corporation	43.77	-0.76 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	MPC	Marathon Petroleum Corporation	46.24	2.47 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	MPC	Marathon Petroleum Corporation	45.52	-0.73 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	MPC	Marathon Petroleum Corporation	47.46	1.94 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	MPC	Marathon Petroleum Corporation	48.57	1.11 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	MPC	Marathon Petroleum Corporation	47.21	-1.36 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	MPC	Marathon Petroleum Corporation	48.64	1.43 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	MPC	Marathon Petroleum Corporation	49.70	1.06 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	MPC	Marathon Petroleum Corporation	52.59	2.89 5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	MPC	Marathon Petroleum Corporation	54.30	1.71 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	MPC	Marathon Petroleum Corporation	55.31	1.01 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	MPC	Marathon Petroleum Corporation	55.95	0.65 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	MPC	Marathon Petroleum Corporation	55.08	-0.87 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	MPC	Marathon Petroleum Corporation	55.75	0.67 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	MPC	Marathon Petroleum Corporation	55.41	-0.33 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	MPC	Marathon Petroleum Corporation	56.51	1.10 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	MPC	Marathon Petroleum Corporation	54.64	-1.87 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	MPC	Marathon Petroleum Corporation	54.16	-0.48 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	MPC	Marathon Petroleum Corporation	54.18	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	MPC	Marathon Petroleum Corporation	54.30	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	MPC	Marathon Petroleum Corporation	53.27	-1.03 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	MPC	Marathon Petroleum Corporation	54.61	1.34 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	MPC	Marathon Petroleum Corporation	53.78	-0.83 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	MPC	Marathon Petroleum Corporation	54.41	0.64 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	MPC	Marathon Petroleum Corporation	54.38	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	MPC	Marathon Petroleum Corporation	53.92	-0.45 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	MPC	Marathon Petroleum Corporation	53.59	-0.33 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	MPC	Marathon Petroleum Corporation	53.30	-0.29 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	MPC	Marathon Petroleum Corporation	53.82	0.52 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	MPC	Marathon Petroleum Corporation	53.28	-0.54 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	MPC	Marathon Petroleum Corporation	53.44	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	MPC	Marathon Petroleum Corporation	54.06	0.62 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	MPC	Marathon Petroleum Corporation	54.81	0.75 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	MPC	Marathon Petroleum Corporation	53.33	-1.48 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	MPC	Marathon Petroleum Corporation	53.17	-0.16 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	MPC	Marathon Petroleum Corporation	50.40	-2.77 -5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	MPC	Marathon Petroleum Corporation	50.61	0.21 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	MPC	Marathon Petroleum Corporation	51.65	1.04 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	MPC	Marathon Petroleum Corporation	50.95	-0.70 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	MPC	Marathon Petroleum Corporation	48.71	-2.25 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	MPC	Marathon Petroleum Corporation	48.69	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	MPC	Marathon Petroleum Corporation	47.77	-0.91 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	MPC	Marathon Petroleum Corporation	47.04	-0.74 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	MPC	Marathon Petroleum Corporation	46.98	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	MPC	Marathon Petroleum Corporation	46.07	-0.91 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	MPC	Marathon Petroleum Corporation	46.85	0.78 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	MPC	Marathon Petroleum Corporation	46.76	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	MPC	Marathon Petroleum Corporation	46.09	-0.68 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	MPC	Marathon Petroleum Corporation	47.18	1.09 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	MPC	Marathon Petroleum Corporation	46.77	-0.40 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	MPC	Marathon Petroleum Corporation	47.56	0.78 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	MPC	Marathon Petroleum Corporation	46.22	-1.33 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	MPC	Marathon Petroleum Corporation	45.11	-1.12 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	MPC	Marathon Petroleum Corporation	46.21	1.10 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	MPC	Marathon Petroleum Corporation	48.05	1.84 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	MPC	Marathon Petroleum Corporation	48.06	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	MPC	Marathon Petroleum Corporation	49.32	1.27 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	MPC	Marathon Petroleum Corporation	49.18	-0.15 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	MPC	Marathon Petroleum Corporation	50.92	1.75 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	MPC	Marathon Petroleum Corporation	52.26	1.33 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	MPC	Marathon Petroleum Corporation	51.12	-1.14 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	MPC	Marathon Petroleum Corporation	50.95	-0.17 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	MPC	Marathon Petroleum Corporation	51.84	0.89 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	MPC	Marathon Petroleum Corporation	50.21	-1.64 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	MPC	Marathon Petroleum Corporation	49.80	-0.40 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	MPC	Marathon Petroleum Corporation	49.23	-0.57 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	MPC	Marathon Petroleum Corporation	51.59	2.36 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	MPC	Marathon Petroleum Corporation	51.41	-0.18 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	MPC	Marathon Petroleum Corporation	53.61	2.20 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	MPC	Marathon Petroleum Corporation	57.69	4.08 7.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	MPC	Marathon Petroleum Corporation	57.74	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	MPC	Marathon Petroleum Corporation	58.20	0.46 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	MPC	Marathon Petroleum Corporation	56.97	-1.23 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	MPC	Marathon Petroleum Corporation	58.19	1.22 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	MPC	Marathon Petroleum Corporation	59.08	0.89 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	MPC	Marathon Petroleum Corporation	59.20	0.12 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	MPC	Marathon Petroleum Corporation	58.62	-0.58 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	MPC	Marathon Petroleum Corporation	58.87	0.25 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	MPC	Marathon Petroleum Corporation	57.75	-1.12 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	MPC	Marathon Petroleum Corporation	59.27	1.51 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	MPC	Marathon Petroleum Corporation	59.34	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	MPC	Marathon Petroleum Corporation	58.06	-1.28 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	MPC	Marathon Petroleum Corporation	58.47	0.42 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	MPC	Marathon Petroleum Corporation	58.26	-0.21 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	MPC	Marathon Petroleum Corporation	58.76	0.50 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	MPC	Marathon Petroleum Corporation	59.78	1.02 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	MPC	Marathon Petroleum Corporation	61.26	1.48 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	MPC	Marathon Petroleum Corporation	61.73	0.48 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	MPC	Marathon Petroleum Corporation	60.34	-1.40 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	MPC	Marathon Petroleum Corporation	61.50	1.16 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	MPC	Marathon Petroleum Corporation	61.61	0.11 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	MPC	Marathon Petroleum Corporation	59.55	-2.06 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	MPC	Marathon Petroleum Corporation	58.61	-0.94 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	MPC	Marathon Petroleum Corporation	58.16	-0.45 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	MPC	Marathon Petroleum Corporation	59.26	1.10 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	MPC	Marathon Petroleum Corporation	58.09	-1.16 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	MPC	Marathon Petroleum Corporation	59.16	1.07 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	MPC	Marathon Petroleum Corporation	60.37	1.20 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	MPC	Marathon Petroleum Corporation	60.14	-0.22 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	MPC	Marathon Petroleum Corporation	59.38	-0.77 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	MPC	Marathon Petroleum Corporation	59.50	0.13 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	MPC	Marathon Petroleum Corporation	60.95	1.45 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	MPC	Marathon Petroleum Corporation	60.37	-0.58 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	MPC	Marathon Petroleum Corporation	60.21	-0.16 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	MPC	Marathon Petroleum Corporation	60.26	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	MPC	Marathon Petroleum Corporation	58.68	-1.58 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	MPC	Marathon Petroleum Corporation	57.94	-0.74 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	MPC	Marathon Petroleum Corporation	57.82	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	MPC	Marathon Petroleum Corporation	57.13	-0.69 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	MPC	Marathon Petroleum Corporation	57.46	0.33 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	MPC	Marathon Petroleum Corporation	55.81	-1.65 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	MPC	Marathon Petroleum Corporation	57.11	1.30 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	MPC	Marathon Petroleum Corporation	58.17	1.06 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	MPC	Marathon Petroleum Corporation	59.03	0.85 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	MPC	Marathon Petroleum Corporation	60.19	1.16 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	MPC	Marathon Petroleum Corporation	60.84	0.65 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	MPC	Marathon Petroleum Corporation	60.19	-0.65 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	MPC	Marathon Petroleum Corporation	61.54	1.35 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	MPC	Marathon Petroleum Corporation	62.70	1.16 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	MPC	Marathon Petroleum Corporation	62.85	0.16 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	MPC	Marathon Petroleum Corporation	63.11	0.26 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	MPC	Marathon Petroleum Corporation	62.76	-0.35 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	MPC	Marathon Petroleum Corporation	63.20	0.44 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	MPC	Marathon Petroleum Corporation	63.10	-0.10 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	MPC	Marathon Petroleum Corporation	62.72	-0.38 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	MPC	Marathon Petroleum Corporation	61.66	-1.07 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	MPC	Marathon Petroleum Corporation	61.28	-0.38 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	MPC	Marathon Petroleum Corporation	59.57	-1.71 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	MPC	Marathon Petroleum Corporation	59.42	-0.14 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	MPC	Marathon Petroleum Corporation	60.38	0.96 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	MPC	Marathon Petroleum Corporation	61.33	0.94 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	MPC	Marathon Petroleum Corporation	64.38	3.05 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	MPC	Marathon Petroleum Corporation	64.68	0.30 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	MPC	Marathon Petroleum Corporation	63.46	-1.22 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	MPC	Marathon Petroleum Corporation	63.03	-0.42 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	MPC	Marathon Petroleum Corporation	63.79	0.76 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	MPC	Marathon Petroleum Corporation	62.90	-0.90 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	MPC	Marathon Petroleum Corporation	61.75	-1.15 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	MPC	Marathon Petroleum Corporation	61.35	-0.40 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	MPC	Marathon Petroleum Corporation	61.69	0.35 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	MPC	Marathon Petroleum Corporation	60.76	-0.93 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	MPC	Marathon Petroleum Corporation	62.44	1.68 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	MPC	Marathon Petroleum Corporation	62.41	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	MPC	Marathon Petroleum Corporation	63.63	1.22 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	MPC	Marathon Petroleum Corporation	63.34	-0.29 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	MPC	Marathon Petroleum Corporation	61.94	-1.40 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	MPC	Marathon Petroleum Corporation	61.93	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	MPC	Marathon Petroleum Corporation	62.46	0.53 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	MPC	Marathon Petroleum Corporation	62.45	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	MPC	Marathon Petroleum Corporation	61.26	-1.19 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	MPC	Marathon Petroleum Corporation	61.83	0.57 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	MPC	Marathon Petroleum Corporation	60.53	-1.30 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	MPC	Marathon Petroleum Corporation	59.94	-0.59 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	MPC	Marathon Petroleum Corporation	59.35	-0.59 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	MPC	Marathon Petroleum Corporation	56.58	-2.77 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	MPC	Marathon Petroleum Corporation	57.42	0.84 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	MPC	Marathon Petroleum Corporation	56.81	-0.61 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	MPC	Marathon Petroleum Corporation	56.07	-0.74 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	MPC	Marathon Petroleum Corporation	56.90	0.83 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	MPC	Marathon Petroleum Corporation	56.18	-0.72 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	MPC	Marathon Petroleum Corporation	52.30	-3.88 -6.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	MPC	Marathon Petroleum Corporation	54.63	2.33 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	MPC	Marathon Petroleum Corporation	55.28	0.65 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	MPC	Marathon Petroleum Corporation	56.45	1.17 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	MPC	Marathon Petroleum Corporation	56.76	0.32 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	MPC	Marathon Petroleum Corporation	56.65	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	MPC	Marathon Petroleum Corporation	57.64	0.99 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	MPC	Marathon Petroleum Corporation	59.81	2.17 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	MPC	Marathon Petroleum Corporation	59.73	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	MPC	Marathon Petroleum Corporation	59.06	-0.67 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	MPC	Marathon Petroleum Corporation	58.71	-0.35 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	MPC	Marathon Petroleum Corporation	59.27	0.56 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	MPC	Marathon Petroleum Corporation	61.18	1.92 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	MPC	Marathon Petroleum Corporation	60.98	-0.20 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	MPC	Marathon Petroleum Corporation	62.25	1.27 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	MPC	Marathon Petroleum Corporation	62.73	0.48 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	MPC	Marathon Petroleum Corporation	62.48	-0.25 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Marathon Petroleum Corporation (MPC) Ratings

Marathon Petroleum Corporation (MPC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Marathon Petroleum Corporation (MPC) Ratings History Chart

Free access to the full ratings history for MPC. Sign up now!

Marathon Petroleum Corporation (MPC) Ratings History Table

Top Stories View All

4 Fabulous Internet Stocks

Is Reity Wrong About Stocks?

Best & Worst Performing Stock Industries for February 14, 2020

Best & Worst Performing Small Cap Stocks for February 14, 2020

Best & Worst Performing Mid Cap Stocks for February 14, 2020

Get Free Updates