Marathon Petroleum Corporation (MPC) Ratings

Marathon Petroleum Corporation (MPC)

Today's Latest Price: $40.58 USD

1.13 (2.86%)

Updated Dec 2 4:00pm

Add MPC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 97 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks

Marathon Petroleum Corporation (MPC) Ratings History Chart

Free access to the full ratings history for MPC. Sign up now!

Marathon Petroleum Corporation (MPC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-01	MPC	Marathon Petroleum Corporation	39.45	39.45 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	MPC	Marathon Petroleum Corporation	38.88	-0.57 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	MPC	Marathon Petroleum Corporation	41.42	2.54 6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	MPC	Marathon Petroleum Corporation	41.48	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	MPC	Marathon Petroleum Corporation	42.45	0.97 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	MPC	Marathon Petroleum Corporation	41.22	-1.23 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	MPC	Marathon Petroleum Corporation	38.26	-2.96 -7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	MPC	Marathon Petroleum Corporation	39.08	0.82 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	MPC	Marathon Petroleum Corporation	38.54	-0.54 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	MPC	Marathon Petroleum Corporation	40.61	2.07 5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	MPC	Marathon Petroleum Corporation	40.15	-0.46 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	MPC	Marathon Petroleum Corporation	37.03	-3.12 -7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	MPC	Marathon Petroleum Corporation	34.21	-2.82 -7.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	MPC	Marathon Petroleum Corporation	36.66	2.45 7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	MPC	Marathon Petroleum Corporation	37.10	0.44 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	MPC	Marathon Petroleum Corporation	35.95	-1.15 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	MPC	Marathon Petroleum Corporation	31.13	-4.82 -13.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	MPC	Marathon Petroleum Corporation	31.38	0.25 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	MPC	Marathon Petroleum Corporation	31.25	-0.13 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	MPC	Marathon Petroleum Corporation	31.46	0.21 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	MPC	Marathon Petroleum Corporation	30.85	-0.60 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	MPC	Marathon Petroleum Corporation	29.08	-1.77 -5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	MPC	Marathon Petroleum Corporation	28.42	-0.66 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	MPC	Marathon Petroleum Corporation	27.11	-1.31 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	MPC	Marathon Petroleum Corporation	27.79	0.68 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	MPC	Marathon Petroleum Corporation	28.19	0.40 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	MPC	Marathon Petroleum Corporation	29.46	1.27 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	MPC	Marathon Petroleum Corporation	29.09	-0.37 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	MPC	Marathon Petroleum Corporation	28.41	-0.68 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	MPC	Marathon Petroleum Corporation	28.82	0.41 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	MPC	Marathon Petroleum Corporation	27.85	-0.98 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	MPC	Marathon Petroleum Corporation	28.95	1.10 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	MPC	Marathon Petroleum Corporation	30.11	1.15 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	MPC	Marathon Petroleum Corporation	29.48	-0.62 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	MPC	Marathon Petroleum Corporation	28.96	-0.52 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	MPC	Marathon Petroleum Corporation	30.06	1.09 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	MPC	Marathon Petroleum Corporation	29.69	-0.36 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	MPC	Marathon Petroleum Corporation	30.68	0.99 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	MPC	Marathon Petroleum Corporation	28.79	-1.88 -6.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	MPC	Marathon Petroleum Corporation	28.42	-0.37 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	MPC	Marathon Petroleum Corporation	28.82	0.40 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	MPC	Marathon Petroleum Corporation	27.87	-0.96 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	MPC	Marathon Petroleum Corporation	27.32	-0.55 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	MPC	Marathon Petroleum Corporation	28.92	1.61 5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	MPC	Marathon Petroleum Corporation	29.01	0.09 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	MPC	Marathon Petroleum Corporation	29.52	0.51 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	MPC	Marathon Petroleum Corporation	28.22	-1.30 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	MPC	Marathon Petroleum Corporation	28.21	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	MPC	Marathon Petroleum Corporation	28.32	0.11 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	MPC	Marathon Petroleum Corporation	30.60	2.28 8.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	MPC	Marathon Petroleum Corporation	30.81	0.21 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	MPC	Marathon Petroleum Corporation	31.82	1.02 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	MPC	Marathon Petroleum Corporation	31.66	-0.16 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	MPC	Marathon Petroleum Corporation	31.90	0.24 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	MPC	Marathon Petroleum Corporation	30.65	-1.25 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	MPC	Marathon Petroleum Corporation	31.56	0.92 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	MPC	Marathon Petroleum Corporation	30.81	-0.76 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	MPC	Marathon Petroleum Corporation	29.84	-0.97 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	MPC	Marathon Petroleum Corporation	31.32	1.48 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	MPC	Marathon Petroleum Corporation	31.87	0.55 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	MPC	Marathon Petroleum Corporation	33.16	1.29 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	MPC	Marathon Petroleum Corporation	33.77	0.61 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	MPC	Marathon Petroleum Corporation	34.51	0.74 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	MPC	Marathon Petroleum Corporation	34.47	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	MPC	Marathon Petroleum Corporation	34.96	0.48 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	MPC	Marathon Petroleum Corporation	36.56	1.61 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	MPC	Marathon Petroleum Corporation	34.48	-2.08 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	MPC	Marathon Petroleum Corporation	34.83	0.35 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	MPC	Marathon Petroleum Corporation	35.93	1.10 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	MPC	Marathon Petroleum Corporation	36.29	0.35 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	MPC	Marathon Petroleum Corporation	34.90	-1.39 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	MPC	Marathon Petroleum Corporation	35.11	0.22 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	MPC	Marathon Petroleum Corporation	36.65	1.54 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	MPC	Marathon Petroleum Corporation	36.71	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	MPC	Marathon Petroleum Corporation	37.53	0.82 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	MPC	Marathon Petroleum Corporation	37.24	-0.29 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	MPC	Marathon Petroleum Corporation	36.18	-1.06 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	MPC	Marathon Petroleum Corporation	37.02	0.84 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	MPC	Marathon Petroleum Corporation	35.88	-1.15 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	MPC	Marathon Petroleum Corporation	36.05	0.17 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	MPC	Marathon Petroleum Corporation	35.61	-0.45 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	MPC	Marathon Petroleum Corporation	34.69	-0.91 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	MPC	Marathon Petroleum Corporation	35.37	0.68 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	MPC	Marathon Petroleum Corporation	36.60	1.22 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	MPC	Marathon Petroleum Corporation	37.45	0.85 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	MPC	Marathon Petroleum Corporation	37.09	-0.36 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	MPC	Marathon Petroleum Corporation	36.97	-0.12 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	MPC	Marathon Petroleum Corporation	38.75	1.78 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	MPC	Marathon Petroleum Corporation	37.01	-1.74 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	MPC	Marathon Petroleum Corporation	37.40	0.39 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	MPC	Marathon Petroleum Corporation	37.58	0.17 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	MPC	Marathon Petroleum Corporation	37.75	0.17 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	MPC	Marathon Petroleum Corporation	37.61	-0.15 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	MPC	Marathon Petroleum Corporation	37.42	-0.18 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	MPC	Marathon Petroleum Corporation	35.68	-1.74 -4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	MPC	Marathon Petroleum Corporation	36.83	1.15 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	MPC	Marathon Petroleum Corporation	36.30	-0.52 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	MPC	Marathon Petroleum Corporation	36.48	0.17 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	MPC	Marathon Petroleum Corporation	35.15	-1.33 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	MPC	Marathon Petroleum Corporation	34.28	-0.86 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	MPC	Marathon Petroleum Corporation	35.15	0.86 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	MPC	Marathon Petroleum Corporation	32.38	-2.77 -7.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	MPC	Marathon Petroleum Corporation	33.16	0.78 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	MPC	Marathon Petroleum Corporation	33.68	0.52 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	MPC	Marathon Petroleum Corporation	35.30	1.62 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	MPC	Marathon Petroleum Corporation	35.02	-0.28 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	MPC	Marathon Petroleum Corporation	34.64	-0.38 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	MPC	Marathon Petroleum Corporation	36.29	1.65 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	MPC	Marathon Petroleum Corporation	34.37	-1.92 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	MPC	Marathon Petroleum Corporation	34.34	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	MPC	Marathon Petroleum Corporation	35.62	1.28 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	MPC	Marathon Petroleum Corporation	35.18	-0.45 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	MPC	Marathon Petroleum Corporation	37.67	2.50 7.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	MPC	Marathon Petroleum Corporation	37.49	-0.18 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	MPC	Marathon Petroleum Corporation	37.08	-0.41 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	MPC	Marathon Petroleum Corporation	37.35	0.27 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	MPC	Marathon Petroleum Corporation	36.05	-1.30 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	MPC	Marathon Petroleum Corporation	37.52	1.47 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	MPC	Marathon Petroleum Corporation	36.74	-0.78 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	MPC	Marathon Petroleum Corporation	35.56	-1.18 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	MPC	Marathon Petroleum Corporation	34.30	-1.25 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	MPC	Marathon Petroleum Corporation	38.05	3.75 10.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	MPC	Marathon Petroleum Corporation	39.24	1.18 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	MPC	Marathon Petroleum Corporation	40.98	1.75 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	MPC	Marathon Petroleum Corporation	40.35	-0.63 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	MPC	Marathon Petroleum Corporation	36.94	-3.42 -8.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	MPC	Marathon Petroleum Corporation	37.47	0.53 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	MPC	Marathon Petroleum Corporation	36.62	-0.84 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	MPC	Marathon Petroleum Corporation	35.44	-1.18 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	MPC	Marathon Petroleum Corporation	34.12	-1.32 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	MPC	Marathon Petroleum Corporation	34.16	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	MPC	Marathon Petroleum Corporation	35.52	1.36 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	MPC	Marathon Petroleum Corporation	35.76	0.24 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	MPC	Marathon Petroleum Corporation	34.54	-1.22 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	MPC	Marathon Petroleum Corporation	34.65	0.12 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	MPC	Marathon Petroleum Corporation	35.75	1.10 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	MPC	Marathon Petroleum Corporation	33.50	-2.25 -6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	MPC	Marathon Petroleum Corporation	33.37	-0.13 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	MPC	Marathon Petroleum Corporation	28.93	-4.44 -13.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	MPC	Marathon Petroleum Corporation	29.50	0.56 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	MPC	Marathon Petroleum Corporation	29.65	0.15 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	MPC	Marathon Petroleum Corporation	30.76	1.11 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	MPC	Marathon Petroleum Corporation	31.22	0.47 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	MPC	Marathon Petroleum Corporation	31.54	0.32 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	MPC	Marathon Petroleum Corporation	29.39	-2.15 -6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	MPC	Marathon Petroleum Corporation	28.20	-1.19 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	MPC	Marathon Petroleum Corporation	29.73	1.54 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	MPC	Marathon Petroleum Corporation	30.11	0.37 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	MPC	Marathon Petroleum Corporation	27.92	-2.19 -7.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	MPC	Marathon Petroleum Corporation	30.63	2.71 9.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	MPC	Marathon Petroleum Corporation	31.55	0.92 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	MPC	Marathon Petroleum Corporation	27.15	-4.40 -13.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	MPC	Marathon Petroleum Corporation	25.26	-1.89 -6.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	MPC	Marathon Petroleum Corporation	24.60	-0.66 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	MPC	Marathon Petroleum Corporation	24.77	0.17 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	MPC	Marathon Petroleum Corporation	23.58	-1.19 -4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	MPC	Marathon Petroleum Corporation	22.65	-0.93 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	MPC	Marathon Petroleum Corporation	23.73	1.08 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	MPC	Marathon Petroleum Corporation	24.30	0.57 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	MPC	Marathon Petroleum Corporation	20.96	-3.34 -13.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	MPC	Marathon Petroleum Corporation	22.90	1.94 9.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	MPC	Marathon Petroleum Corporation	25.11	2.22 9.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	MPC	Marathon Petroleum Corporation	24.19	-0.93 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	MPC	Marathon Petroleum Corporation	24.47	0.29 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	MPC	Marathon Petroleum Corporation	23.21	-1.26 -5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	MPC	Marathon Petroleum Corporation	21.49	-1.72 -7.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	MPC	Marathon Petroleum Corporation	22.05	0.55 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	MPC	Marathon Petroleum Corporation	19.15	-2.89 -13.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	MPC	Marathon Petroleum Corporation	20.26	1.11 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	MPC	Marathon Petroleum Corporation	19.93	-0.33 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	MPC	Marathon Petroleum Corporation	22.55	2.63 13.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	MPC	Marathon Petroleum Corporation	23.23	0.68 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	MPC	Marathon Petroleum Corporation	22.10	-1.13 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	MPC	Marathon Petroleum Corporation	22.10	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	MPC	Marathon Petroleum Corporation	20.16	-1.94 -8.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	MPC	Marathon Petroleum Corporation	16.71	-3.45 -17.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	MPC	Marathon Petroleum Corporation	15.87	-0.84 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	MPC	Marathon Petroleum Corporation	18.09	2.22 14.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	MPC	Marathon Petroleum Corporation	15.97	-2.13 -11.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	MPC	Marathon Petroleum Corporation	15.99	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	MPC	Marathon Petroleum Corporation	19.38	3.39 21.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	MPC	Marathon Petroleum Corporation	19.37	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	MPC	Marathon Petroleum Corporation	23.80	4.42 22.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	MPC	Marathon Petroleum Corporation	21.86	-1.94 -8.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	MPC	Marathon Petroleum Corporation	29.94	8.09 37.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	MPC	Marathon Petroleum Corporation	32.96	3.02 10.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	MPC	Marathon Petroleum Corporation	32.29	-0.67 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	MPC	Marathon Petroleum Corporation	37.38	5.09 15.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	MPC	Marathon Petroleum Corporation	39.35	1.97 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	MPC	Marathon Petroleum Corporation	43.81	4.46 11.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	MPC	Marathon Petroleum Corporation	43.13	-0.68 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	MPC	Marathon Petroleum Corporation	45.58	2.44 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	MPC	Marathon Petroleum Corporation	45.28	-0.30 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	MPC	Marathon Petroleum Corporation	45.77	0.49 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	MPC	Marathon Petroleum Corporation	49.91	4.14 9.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	MPC	Marathon Petroleum Corporation	50.72	0.81 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	MPC	Marathon Petroleum Corporation	53.35	2.63 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	MPC	Marathon Petroleum Corporation	56.46	3.11 5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	MPC	Marathon Petroleum Corporation	57.54	1.08 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	MPC	Marathon Petroleum Corporation	55.09	-2.45 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	MPC	Marathon Petroleum Corporation	53.92	-1.16 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	MPC	Marathon Petroleum Corporation	55.14	1.22 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	MPC	Marathon Petroleum Corporation	56.25	1.11 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	MPC	Marathon Petroleum Corporation	55.71	-0.54 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	MPC	Marathon Petroleum Corporation	53.66	-2.05 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	MPC	Marathon Petroleum Corporation	52.06	-1.60 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	MPC	Marathon Petroleum Corporation	51.70	-0.36 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	MPC	Marathon Petroleum Corporation	52.43	0.73 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	MPC	Marathon Petroleum Corporation	52.51	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	MPC	Marathon Petroleum Corporation	50.47	-2.03 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	MPC	Marathon Petroleum Corporation	49.22	-1.26 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	MPC	Marathon Petroleum Corporation	51.52	2.31 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	MPC	Marathon Petroleum Corporation	51.38	-0.14 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	MPC	Marathon Petroleum Corporation	50.66	-0.72 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	MPC	Marathon Petroleum Corporation	50.04	-0.62 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	MPC	Marathon Petroleum Corporation	49.82	-0.22 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	MPC	Marathon Petroleum Corporation	51.51	1.69 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	MPC	Marathon Petroleum Corporation	52.31	0.79 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	MPC	Marathon Petroleum Corporation	52.91	0.61 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	MPC	Marathon Petroleum Corporation	53.11	0.20 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	MPC	Marathon Petroleum Corporation	53.78	0.67 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	MPC	Marathon Petroleum Corporation	54.39	0.61 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	MPC	Marathon Petroleum Corporation	54.95	0.57 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	MPC	Marathon Petroleum Corporation	56.57	1.62 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	MPC	Marathon Petroleum Corporation	56.36	-0.21 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	MPC	Marathon Petroleum Corporation	56.93	0.57 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	MPC	Marathon Petroleum Corporation	56.14	-0.78 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	MPC	Marathon Petroleum Corporation	55.32	-0.82 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	MPC	Marathon Petroleum Corporation	55.91	0.59 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	MPC	Marathon Petroleum Corporation	55.04	-0.87 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	MPC	Marathon Petroleum Corporation	55.05	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	MPC	Marathon Petroleum Corporation	58.53	3.48 6.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	MPC	Marathon Petroleum Corporation	56.96	-1.57 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	MPC	Marathon Petroleum Corporation	56.41	-0.55 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	MPC	Marathon Petroleum Corporation	57.08	0.67 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	MPC	Marathon Petroleum Corporation	57.17	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	MPC	Marathon Petroleum Corporation	57.64	0.47 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	MPC	Marathon Petroleum Corporation	57.35	-0.29 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	MPC	Marathon Petroleum Corporation	58.24	0.90 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	MPC	Marathon Petroleum Corporation	57.79	-0.45 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	MPC	Marathon Petroleum Corporation	57.58	-0.21 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	MPC	Marathon Petroleum Corporation	57.87	0.28 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	MPC	Marathon Petroleum Corporation	57.43	-0.43 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	MPC	Marathon Petroleum Corporation	55.41	-2.02 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	MPC	Marathon Petroleum Corporation	55.78	0.37 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	MPC	Marathon Petroleum Corporation	53.99	-1.79 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	MPC	Marathon Petroleum Corporation	55.46	1.47 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	MPC	Marathon Petroleum Corporation	55.24	-0.23 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	MPC	Marathon Petroleum Corporation	56.91	1.67 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	MPC	Marathon Petroleum Corporation	56.58	-0.33 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	MPC	Marathon Petroleum Corporation	56.75	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	MPC	Marathon Petroleum Corporation	56.75	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	MPC	Marathon Petroleum Corporation	57.54	0.79 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	MPC	Marathon Petroleum Corporation	57.33	-0.22 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	MPC	Marathon Petroleum Corporation	58.11	0.78 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	MPC	Marathon Petroleum Corporation	58.30	0.19 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	MPC	Marathon Petroleum Corporation	59.02	0.72 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	MPC	Marathon Petroleum Corporation	58.95	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	MPC	Marathon Petroleum Corporation	59.78	0.83 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	MPC	Marathon Petroleum Corporation	58.42	-1.36 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	MPC	Marathon Petroleum Corporation	58.47	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	MPC	Marathon Petroleum Corporation	60.51	2.04 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	MPC	Marathon Petroleum Corporation	60.65	0.14 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	MPC	Marathon Petroleum Corporation	60.43	-0.23 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	MPC	Marathon Petroleum Corporation	60.24	-0.19 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	MPC	Marathon Petroleum Corporation	60.85	0.61 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	MPC	Marathon Petroleum Corporation	61.61	0.76 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	MPC	Marathon Petroleum Corporation	62.10	0.49 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	MPC	Marathon Petroleum Corporation	62.12	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	MPC	Marathon Petroleum Corporation	60.27	-1.85 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	MPC	Marathon Petroleum Corporation	62.29	2.03 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	MPC	Marathon Petroleum Corporation	63.70	1.41 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	MPC	Marathon Petroleum Corporation	62.32	-1.38 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	MPC	Marathon Petroleum Corporation	59.96	-2.36 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	MPC	Marathon Petroleum Corporation	62.06	2.10 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	MPC	Marathon Petroleum Corporation	63.78	1.72 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	MPC	Marathon Petroleum Corporation	63.36	-0.41 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	MPC	Marathon Petroleum Corporation	63.77	0.40 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	MPC	Marathon Petroleum Corporation	62.21	-1.56 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	MPC	Marathon Petroleum Corporation	61.76	-0.45 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	MPC	Marathon Petroleum Corporation	61.11	-0.65 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	MPC	Marathon Petroleum Corporation	60.63	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	MPC	Marathon Petroleum Corporation	61.08	0.44 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	MPC	Marathon Petroleum Corporation	60.10	-0.98 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	MPC	Marathon Petroleum Corporation	58.78	-1.32 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	MPC	Marathon Petroleum Corporation	60.05	1.28 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	MPC	Marathon Petroleum Corporation	59.20	-0.85 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	MPC	Marathon Petroleum Corporation	59.46	0.26 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	MPC	Marathon Petroleum Corporation	58.07	-1.40 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	MPC	Marathon Petroleum Corporation	56.78	-1.28 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	MPC	Marathon Petroleum Corporation	56.09	-0.69 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	MPC	Marathon Petroleum Corporation	56.63	0.54 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	MPC	Marathon Petroleum Corporation	56.95	0.32 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	MPC	Marathon Petroleum Corporation	56.26	-0.69 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	MPC	Marathon Petroleum Corporation	55.51	-0.75 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	MPC	Marathon Petroleum Corporation	56.61	1.11 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	MPC	Marathon Petroleum Corporation	56.96	0.35 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	MPC	Marathon Petroleum Corporation	58.52	1.57 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	MPC	Marathon Petroleum Corporation	57.04	-1.48 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	MPC	Marathon Petroleum Corporation	56.40	-0.65 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	MPC	Marathon Petroleum Corporation	52.02	-4.38 -7.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	MPC	Marathon Petroleum Corporation	52.30	0.28 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Marathon Petroleum Corporation (MPC) Ratings

Marathon Petroleum Corporation (MPC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Marathon Petroleum Corporation (MPC) Ratings History Chart

Free access to the full ratings history for MPC. Sign up now!

Marathon Petroleum Corporation (MPC) Ratings History Table

Most Popular Stories View All

• Are Stocks Off to the Races in December?

• 3 Top Growth Stocks to Buy and Hold for Long Term

• Swerve to Avoid these 2 Electric Vehicle Stocks in December!

• 3 Top Airline Stocks to Buy for a Post Pandemic-World

• 4 Dividend-Paying Tech Stocks to Buy Before the New Year

Get Free Updates

Marathon Petroleum Corporation (MPC) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Marathon Petroleum Corporation (MPC) Ratings History Chart

Free access to the full ratings history for MPC. Sign up now!

Marathon Petroleum Corporation (MPC) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Are Stocks Off to the Races in December?

• 3 Top Growth Stocks to Buy and Hold for Long Term

• Swerve to Avoid these 2 Electric Vehicle Stocks in December!

• 3 Top Airline Stocks to Buy for a Post Pandemic-World

• 4 Dividend-Paying Tech Stocks to Buy Before the New Year

Get Free Updates