NextEra Energy, Inc. (NEE) Ratings

NextEra Energy, Inc. (NEE)

Today's Latest Price: $259.58 USD

2.98 (1.16%)

Updated Jun 3 4:00pm

Add NEE to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 61 in Utilities - Domestic

See all "A" rated Strong Buy stocks

NextEra Energy, Inc. (NEE) Ratings History Chart

Free access to the full ratings history for NEE. Sign up now!

NextEra Energy, Inc. (NEE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-06-02	NEE	NextEra Energy, Inc.	256.60	256.60 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	NEE	NextEra Energy, Inc.	255.65	-0.95 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	NEE	NextEra Energy, Inc.	254.16	-1.49 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	NEE	NextEra Energy, Inc.	249.98	-4.18 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	NEE	NextEra Energy, Inc.	239.81	-10.17 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	NEE	NextEra Energy, Inc.	233.03	-6.78 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	NEE	NextEra Energy, Inc.	232.57	-0.46 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	NEE	NextEra Energy, Inc.	227.65	-4.92 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	NEE	NextEra Energy, Inc.	231.52	3.87 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	NEE	NextEra Energy, Inc.	229.24	-2.28 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	NEE	NextEra Energy, Inc.	234.16	4.92 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	NEE	NextEra Energy, Inc.	226.60	-7.56 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	NEE	NextEra Energy, Inc.	230.96	4.36 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	NEE	NextEra Energy, Inc.	228.86	-2.10 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	NEE	NextEra Energy, Inc.	226.68	-2.18 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	NEE	NextEra Energy, Inc.	226.13	-0.55 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	NEE	NextEra Energy, Inc.	228.47	2.34 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	NEE	NextEra Energy, Inc.	223.25	-5.22 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	NEE	NextEra Energy, Inc.	221.44	-1.81 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	NEE	NextEra Energy, Inc.	228.84	7.40 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	NEE	NextEra Energy, Inc.	228.83	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	NEE	NextEra Energy, Inc.	225.81	-3.02 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	NEE	NextEra Energy, Inc.	229.85	4.05 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	NEE	NextEra Energy, Inc.	233.84	3.99 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	NEE	NextEra Energy, Inc.	237.99	4.15 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	NEE	NextEra Energy, Inc.	242.27	4.28 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	NEE	NextEra Energy, Inc.	238.39	-3.88 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	NEE	NextEra Energy, Inc.	239.82	1.43 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	NEE	NextEra Energy, Inc.	245.82	6.00 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	NEE	NextEra Energy, Inc.	234.13	-11.69 -4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	NEE	NextEra Energy, Inc.	236.31	2.18 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	NEE	NextEra Energy, Inc.	244.91	8.60 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	NEE	NextEra Energy, Inc.	236.18	-8.73 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	NEE	NextEra Energy, Inc.	235.92	-0.26 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	NEE	NextEra Energy, Inc.	241.05	5.13 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	NEE	NextEra Energy, Inc.	234.92	-6.14 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	NEE	NextEra Energy, Inc.	243.94	9.02 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	NEE	NextEra Energy, Inc.	232.22	-11.72 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	NEE	NextEra Energy, Inc.	227.24	-4.98 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	NEE	NextEra Energy, Inc.	233.23	5.99 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	NEE	NextEra Energy, Inc.	220.43	-12.80 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	NEE	NextEra Energy, Inc.	225.21	4.78 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	NEE	NextEra Energy, Inc.	217.04	-8.18 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	NEE	NextEra Energy, Inc.	239.30	22.27 10.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	NEE	NextEra Energy, Inc.	244.66	5.36 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	NEE	NextEra Energy, Inc.	230.68	-13.98 -5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	NEE	NextEra Energy, Inc.	229.83	-0.85 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	NEE	NextEra Energy, Inc.	209.12	-20.72 -9.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	NEE	NextEra Energy, Inc.	205.40	-3.72 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	NEE	NextEra Energy, Inc.	180.67	-24.73 -12.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	NEE	NextEra Energy, Inc.	190.70	10.04 5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	NEE	NextEra Energy, Inc.	205.97	15.27 8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	NEE	NextEra Energy, Inc.	209.49	3.52 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	NEE	NextEra Energy, Inc.	220.55	11.06 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	NEE	NextEra Energy, Inc.	200.27	-20.28 -9.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	NEE	NextEra Energy, Inc.	220.35	20.08 10.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	NEE	NextEra Energy, Inc.	207.75	-12.60 -5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	NEE	NextEra Energy, Inc.	239.94	32.19 15.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	NEE	NextEra Energy, Inc.	254.33	14.39 6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	NEE	NextEra Energy, Inc.	259.85	5.52 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	NEE	NextEra Energy, Inc.	270.33	10.48 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	NEE	NextEra Energy, Inc.	274.65	4.32 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	NEE	NextEra Energy, Inc.	280.67	6.03 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	NEE	NextEra Energy, Inc.	263.70	-16.98 -6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	NEE	NextEra Energy, Inc.	266.88	3.18 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	NEE	NextEra Energy, Inc.	251.38	-15.51 -5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	NEE	NextEra Energy, Inc.	254.45	3.07 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	NEE	NextEra Energy, Inc.	266.60	12.15 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	NEE	NextEra Energy, Inc.	267.45	0.85 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	NEE	NextEra Energy, Inc.	271.02	3.57 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	NEE	NextEra Energy, Inc.	274.64	3.61 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	NEE	NextEra Energy, Inc.	274.08	-0.55 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	NEE	NextEra Energy, Inc.	271.75	-2.34 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	NEE	NextEra Energy, Inc.	279.04	7.29 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	NEE	NextEra Energy, Inc.	275.56	-3.48 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	NEE	NextEra Energy, Inc.	272.54	-3.02 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	NEE	NextEra Energy, Inc.	267.38	-5.16 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	NEE	NextEra Energy, Inc.	269.25	1.87 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	NEE	NextEra Energy, Inc.	268.85	-0.41 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	NEE	NextEra Energy, Inc.	266.67	-2.18 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	NEE	NextEra Energy, Inc.	265.47	-1.20 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	NEE	NextEra Energy, Inc.	263.87	-1.60 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	NEE	NextEra Energy, Inc.	261.72	-2.15 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	NEE	NextEra Energy, Inc.	263.97	2.25 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	NEE	NextEra Energy, Inc.	265.35	1.38 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	NEE	NextEra Energy, Inc.	267.06	1.71 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	NEE	NextEra Energy, Inc.	262.93	-4.13 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	NEE	NextEra Energy, Inc.	262.98	0.05 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	NEE	NextEra Energy, Inc.	263.90	0.92 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	NEE	NextEra Energy, Inc.	260.91	-2.99 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	NEE	NextEra Energy, Inc.	257.31	-3.60 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	NEE	NextEra Energy, Inc.	257.13	-0.18 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	NEE	NextEra Energy, Inc.	254.16	-2.98 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	NEE	NextEra Energy, Inc.	250.70	-3.45 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	NEE	NextEra Energy, Inc.	249.59	-1.12 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	NEE	NextEra Energy, Inc.	248.90	-0.68 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	NEE	NextEra Energy, Inc.	245.09	-3.81 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	NEE	NextEra Energy, Inc.	243.78	-1.32 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	NEE	NextEra Energy, Inc.	240.96	-2.82 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	NEE	NextEra Energy, Inc.	240.50	-0.45 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	NEE	NextEra Energy, Inc.	238.63	-1.87 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	NEE	NextEra Energy, Inc.	238.74	0.11 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	NEE	NextEra Energy, Inc.	238.95	0.21 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	NEE	NextEra Energy, Inc.	237.76	-1.19 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	NEE	NextEra Energy, Inc.	236.08	-1.68 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	NEE	NextEra Energy, Inc.	239.58	3.50 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	NEE	NextEra Energy, Inc.	238.72	-0.86 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	NEE	NextEra Energy, Inc.	239.93	1.21 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	NEE	NextEra Energy, Inc.	239.38	-0.54 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	NEE	NextEra Energy, Inc.	237.95	-1.43 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	NEE	NextEra Energy, Inc.	236.24	-1.71 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	NEE	NextEra Energy, Inc.	240.13	3.89 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	NEE	NextEra Energy, Inc.	238.09	-2.04 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	NEE	NextEra Energy, Inc.	237.73	-0.36 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	NEE	NextEra Energy, Inc.	237.27	-0.47 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	NEE	NextEra Energy, Inc.	236.92	-0.35 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	NEE	NextEra Energy, Inc.	234.43	-2.49 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	NEE	NextEra Energy, Inc.	231.41	-3.02 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	NEE	NextEra Energy, Inc.	233.27	1.86 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	NEE	NextEra Energy, Inc.	231.95	-1.32 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	NEE	NextEra Energy, Inc.	231.78	-0.18 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	NEE	NextEra Energy, Inc.	231.90	0.12 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	NEE	NextEra Energy, Inc.	232.06	0.17 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	NEE	NextEra Energy, Inc.	231.77	-0.30 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	NEE	NextEra Energy, Inc.	229.76	-2.01 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	NEE	NextEra Energy, Inc.	228.79	-0.97 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	NEE	NextEra Energy, Inc.	231.33	2.54 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	NEE	NextEra Energy, Inc.	230.59	-0.74 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	NEE	NextEra Energy, Inc.	231.18	0.59 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	NEE	NextEra Energy, Inc.	228.86	-2.32 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	NEE	NextEra Energy, Inc.	229.67	0.81 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	NEE	NextEra Energy, Inc.	231.40	1.73 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	NEE	NextEra Energy, Inc.	231.48	0.08 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	NEE	NextEra Energy, Inc.	228.96	-2.52 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	NEE	NextEra Energy, Inc.	228.47	-0.49 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	NEE	NextEra Energy, Inc.	227.74	-0.73 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	NEE	NextEra Energy, Inc.	226.21	-1.53 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	NEE	NextEra Energy, Inc.	224.28	-1.93 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	NEE	NextEra Energy, Inc.	219.67	-4.62 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	NEE	NextEra Energy, Inc.	218.69	-0.98 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	NEE	NextEra Energy, Inc.	218.55	-0.14 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	NEE	NextEra Energy, Inc.	219.54	0.99 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	NEE	NextEra Energy, Inc.	223.87	4.33 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	NEE	NextEra Energy, Inc.	223.50	-0.37 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	NEE	NextEra Energy, Inc.	225.95	2.45 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	NEE	NextEra Energy, Inc.	231.96	6.01 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	NEE	NextEra Energy, Inc.	234.55	2.59 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	NEE	NextEra Energy, Inc.	231.71	-2.83 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	NEE	NextEra Energy, Inc.	228.90	-2.81 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	NEE	NextEra Energy, Inc.	229.52	0.62 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	NEE	NextEra Energy, Inc.	233.11	3.59 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	NEE	NextEra Energy, Inc.	233.77	0.66 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	NEE	NextEra Energy, Inc.	232.25	-1.53 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	NEE	NextEra Energy, Inc.	232.48	0.24 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	NEE	NextEra Energy, Inc.	229.10	-3.39 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	NEE	NextEra Energy, Inc.	228.78	-0.32 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	NEE	NextEra Energy, Inc.	227.41	-1.37 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	NEE	NextEra Energy, Inc.	226.25	-1.16 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	NEE	NextEra Energy, Inc.	223.92	-2.33 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	NEE	NextEra Energy, Inc.	225.26	1.34 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	NEE	NextEra Energy, Inc.	225.89	0.63 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	NEE	NextEra Energy, Inc.	228.31	2.42 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	NEE	NextEra Energy, Inc.	229.65	1.34 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	NEE	NextEra Energy, Inc.	226.31	-3.34 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	NEE	NextEra Energy, Inc.	228.85	2.54 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	NEE	NextEra Energy, Inc.	229.87	1.02 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	NEE	NextEra Energy, Inc.	226.51	-3.37 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	NEE	NextEra Energy, Inc.	225.47	-1.04 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	NEE	NextEra Energy, Inc.	228.34	2.87 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	NEE	NextEra Energy, Inc.	229.28	0.94 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	NEE	NextEra Energy, Inc.	227.58	-1.70 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	NEE	NextEra Energy, Inc.	228.03	0.45 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	NEE	NextEra Energy, Inc.	225.72	-2.31 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	NEE	NextEra Energy, Inc.	224.87	-0.85 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	NEE	NextEra Energy, Inc.	221.70	-3.18 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	NEE	NextEra Energy, Inc.	222.13	0.43 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	NEE	NextEra Energy, Inc.	221.32	-0.81 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	NEE	NextEra Energy, Inc.	220.34	-0.98 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	NEE	NextEra Energy, Inc.	218.69	-1.65 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	NEE	NextEra Energy, Inc.	214.84	-3.85 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	NEE	NextEra Energy, Inc.	215.01	0.18 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	NEE	NextEra Energy, Inc.	217.23	2.21 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	NEE	NextEra Energy, Inc.	216.56	-0.67 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	NEE	NextEra Energy, Inc.	214.65	-1.91 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	NEE	NextEra Energy, Inc.	216.39	1.74 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	NEE	NextEra Energy, Inc.	216.64	0.25 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	NEE	NextEra Energy, Inc.	216.31	-0.33 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	NEE	NextEra Energy, Inc.	220.55	4.24 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	NEE	NextEra Energy, Inc.	221.97	1.42 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	NEE	NextEra Energy, Inc.	215.60	-6.38 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	NEE	NextEra Energy, Inc.	217.60	2.01 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	NEE	NextEra Energy, Inc.	217.67	0.07 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	NEE	NextEra Energy, Inc.	219.22	1.55 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	NEE	NextEra Energy, Inc.	218.83	-0.38 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	NEE	NextEra Energy, Inc.	217.15	-1.68 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	NEE	NextEra Energy, Inc.	216.88	-0.27 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	NEE	NextEra Energy, Inc.	216.53	-0.35 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	NEE	NextEra Energy, Inc.	214.44	-2.09 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	NEE	NextEra Energy, Inc.	214.27	-0.17 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	NEE	NextEra Energy, Inc.	212.88	-1.40 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	NEE	NextEra Energy, Inc.	212.50	-0.37 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	NEE	NextEra Energy, Inc.	210.36	-2.14 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	NEE	NextEra Energy, Inc.	211.01	0.65 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	NEE	NextEra Energy, Inc.	210.84	-0.17 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	NEE	NextEra Energy, Inc.	211.85	1.01 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	NEE	NextEra Energy, Inc.	210.61	-1.23 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	NEE	NextEra Energy, Inc.	208.31	-2.30 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	NEE	NextEra Energy, Inc.	206.88	-1.44 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	NEE	NextEra Energy, Inc.	203.60	-3.28 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	NEE	NextEra Energy, Inc.	206.89	3.29 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	NEE	NextEra Energy, Inc.	205.76	-1.13 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	NEE	NextEra Energy, Inc.	202.74	-3.02 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	NEE	NextEra Energy, Inc.	204.91	2.17 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	NEE	NextEra Energy, Inc.	206.86	1.95 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	NEE	NextEra Energy, Inc.	204.69	-2.16 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	NEE	NextEra Energy, Inc.	203.19	-1.51 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	NEE	NextEra Energy, Inc.	205.56	2.38 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	NEE	NextEra Energy, Inc.	202.86	-2.70 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	NEE	NextEra Energy, Inc.	204.88	2.02 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	NEE	NextEra Energy, Inc.	205.24	0.36 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	NEE	NextEra Energy, Inc.	207.82	2.57 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	NEE	NextEra Energy, Inc.	205.42	-2.40 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	NEE	NextEra Energy, Inc.	203.43	-1.99 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	NEE	NextEra Energy, Inc.	204.38	0.95 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	NEE	NextEra Energy, Inc.	204.26	-0.12 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	NEE	NextEra Energy, Inc.	205.90	1.63 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	NEE	NextEra Energy, Inc.	205.00	-0.90 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	NEE	NextEra Energy, Inc.	203.71	-1.29 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	NEE	NextEra Energy, Inc.	204.65	0.95 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	NEE	NextEra Energy, Inc.	203.66	-1.00 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	NEE	NextEra Energy, Inc.	204.26	0.61 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	NEE	NextEra Energy, Inc.	203.22	-1.05 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	NEE	NextEra Energy, Inc.	199.65	-3.56 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	NEE	NextEra Energy, Inc.	200.48	0.82 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	NEE	NextEra Energy, Inc.	200.17	-0.30 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	NEE	NextEra Energy, Inc.	198.72	-1.45 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	NEE	NextEra Energy, Inc.	201.81	3.08 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	NEE	NextEra Energy, Inc.	203.74	1.94 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	NEE	NextEra Energy, Inc.	203.11	-0.64 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	NEE	NextEra Energy, Inc.	201.96	-1.15 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	NEE	NextEra Energy, Inc.	201.83	-0.14 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	NEE	NextEra Energy, Inc.	201.02	-0.80 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	NEE	NextEra Energy, Inc.	201.95	0.93 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	NEE	NextEra Energy, Inc.	202.53	0.58 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	NEE	NextEra Energy, Inc.	200.39	-2.14 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	NEE	NextEra Energy, Inc.	200.17	-0.22 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	NEE	NextEra Energy, Inc.	197.65	-2.53 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	NEE	NextEra Energy, Inc.	199.07	1.42 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	NEE	NextEra Energy, Inc.	200.02	0.95 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	NEE	NextEra Energy, Inc.	201.36	1.34 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	NEE	NextEra Energy, Inc.	200.27	-1.09 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	NEE	NextEra Energy, Inc.	195.11	-5.16 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	NEE	NextEra Energy, Inc.	195.31	0.20 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	NEE	NextEra Energy, Inc.	193.97	-1.34 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	NEE	NextEra Energy, Inc.	193.46	-0.51 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	NEE	NextEra Energy, Inc.	193.25	-0.21 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	NEE	NextEra Energy, Inc.	195.63	2.38 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	NEE	NextEra Energy, Inc.	197.77	2.14 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	NEE	NextEra Energy, Inc.	197.92	0.16 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	NEE	NextEra Energy, Inc.	196.37	-1.56 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	NEE	NextEra Energy, Inc.	193.42	-2.95 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	NEE	NextEra Energy, Inc.	193.86	0.44 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	NEE	NextEra Energy, Inc.	193.50	-0.36 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	NEE	NextEra Energy, Inc.	191.68	-1.82 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	NEE	NextEra Energy, Inc.	189.49	-2.19 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	NEE	NextEra Energy, Inc.	189.53	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	NEE	NextEra Energy, Inc.	189.56	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	NEE	NextEra Energy, Inc.	186.48	-3.08 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	NEE	NextEra Energy, Inc.	183.41	-3.06 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	NEE	NextEra Energy, Inc.	182.70	-0.71 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	NEE	NextEra Energy, Inc.	184.52	1.82 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	NEE	NextEra Energy, Inc.	185.64	1.12 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	NEE	NextEra Energy, Inc.	187.11	1.47 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	NEE	NextEra Energy, Inc.	186.44	-0.67 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	NEE	NextEra Energy, Inc.	187.95	1.51 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	NEE	NextEra Energy, Inc.	189.08	1.14 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	NEE	NextEra Energy, Inc.	186.49	-2.60 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	NEE	NextEra Energy, Inc.	186.43	-0.06 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	NEE	NextEra Energy, Inc.	185.23	-1.20 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	NEE	NextEra Energy, Inc.	184.82	-0.41 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	NEE	NextEra Energy, Inc.	184.56	-0.26 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	NEE	NextEra Energy, Inc.	185.14	0.57 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	NEE	NextEra Energy, Inc.	184.14	-0.99 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	NEE	NextEra Energy, Inc.	184.43	0.28 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	NEE	NextEra Energy, Inc.	184.30	-0.13 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	NEE	NextEra Energy, Inc.	185.89	1.60 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	NEE	NextEra Energy, Inc.	185.59	-0.30 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	NEE	NextEra Energy, Inc.	184.81	-0.79 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	NEE	NextEra Energy, Inc.	183.42	-1.38 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	NEE	NextEra Energy, Inc.	184.48	1.06 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	NEE	NextEra Energy, Inc.	183.44	-1.04 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	NEE	NextEra Energy, Inc.	184.84	1.40 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	NEE	NextEra Energy, Inc.	183.21	-1.63 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	NEE	NextEra Energy, Inc.	184.10	0.88 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	NEE	NextEra Energy, Inc.	184.26	0.16 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	NEE	NextEra Energy, Inc.	185.24	0.98 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	NEE	NextEra Energy, Inc.	187.99	2.75 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	NEE	NextEra Energy, Inc.	186.63	-1.36 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	NEE	NextEra Energy, Inc.	188.58	1.95 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	NEE	NextEra Energy, Inc.	189.63	1.05 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	NEE	NextEra Energy, Inc.	188.28	-1.35 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	NEE	NextEra Energy, Inc.	188.59	0.31 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

NextEra Energy, Inc. (NEE) Ratings

NextEra Energy, Inc. (NEE)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

NextEra Energy, Inc. (NEE) Ratings History Chart

Free access to the full ratings history for NEE. Sign up now!

NextEra Energy, Inc. (NEE) Ratings History Table

Top Stories View All

• How High Can This Market Fly?

• How to Protect Your Retirement Portfolio From the Coming Market Decline

• Chart of the Day: Meredith Corp. (NYSE: MDP)

• What is Wall St. Saying About Canopy Growth?

• Top 5 Large Cap Dividend Stocks for June 2, 2020

Get Free Updates