|
2021-01-26 |
NMFC
|
New Mountain Finance Corporation
|
11.81 |
11.81
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
NMFC
|
New Mountain Finance Corporation
|
11.72 |
-0.09
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
NMFC
|
New Mountain Finance Corporation
|
11.70 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
NMFC
|
New Mountain Finance Corporation
|
11.86 |
0.16
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
NMFC
|
New Mountain Finance Corporation
|
11.84 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
NMFC
|
New Mountain Finance Corporation
|
11.82 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
NMFC
|
New Mountain Finance Corporation
|
11.80 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
NMFC
|
New Mountain Finance Corporation
|
11.79 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
NMFC
|
New Mountain Finance Corporation
|
11.68 |
-0.11
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
NMFC
|
New Mountain Finance Corporation
|
11.64 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
NMFC
|
New Mountain Finance Corporation
|
11.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
NMFC
|
New Mountain Finance Corporation
|
11.81 |
0.17
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
NMFC
|
New Mountain Finance Corporation
|
11.75 |
-0.06
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
NMFC
|
New Mountain Finance Corporation
|
11.59 |
-0.16
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
NMFC
|
New Mountain Finance Corporation
|
11.57 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
NMFC
|
New Mountain Finance Corporation
|
11.36 |
-0.21
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
NMFC
|
New Mountain Finance Corporation
|
11.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
NMFC
|
New Mountain Finance Corporation
|
11.35 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
NMFC
|
New Mountain Finance Corporation
|
11.33 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
NMFC
|
New Mountain Finance Corporation
|
11.34 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
NMFC
|
New Mountain Finance Corporation
|
11.31 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
NMFC
|
New Mountain Finance Corporation
|
11.39 |
0.08
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
NMFC
|
New Mountain Finance Corporation
|
11.35 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
NMFC
|
New Mountain Finance Corporation
|
11.60 |
0.25
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
NMFC
|
New Mountain Finance Corporation
|
11.68 |
0.08
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
NMFC
|
New Mountain Finance Corporation
|
11.65 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
NMFC
|
New Mountain Finance Corporation
|
11.66 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
NMFC
|
New Mountain Finance Corporation
|
11.54 |
-0.12
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
NMFC
|
New Mountain Finance Corporation
|
11.52 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
NMFC
|
New Mountain Finance Corporation
|
11.40 |
-0.12
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
NMFC
|
New Mountain Finance Corporation
|
11.52 |
0.12
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
NMFC
|
New Mountain Finance Corporation
|
11.57 |
0.05
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
NMFC
|
New Mountain Finance Corporation
|
11.74 |
0.18
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
NMFC
|
New Mountain Finance Corporation
|
11.85 |
0.10
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
NMFC
|
New Mountain Finance Corporation
|
11.75 |
-0.09
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
NMFC
|
New Mountain Finance Corporation
|
11.77 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
NMFC
|
New Mountain Finance Corporation
|
11.70 |
-0.08
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
NMFC
|
New Mountain Finance Corporation
|
11.81 |
0.12
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
NMFC
|
New Mountain Finance Corporation
|
11.69 |
-0.13
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
NMFC
|
New Mountain Finance Corporation
|
11.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
NMFC
|
New Mountain Finance Corporation
|
11.71 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
NMFC
|
New Mountain Finance Corporation
|
11.62 |
-0.09
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
NMFC
|
New Mountain Finance Corporation
|
11.40 |
-0.21
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
NMFC
|
New Mountain Finance Corporation
|
11.03 |
-0.38
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
NMFC
|
New Mountain Finance Corporation
|
10.98 |
-0.04
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
NMFC
|
New Mountain Finance Corporation
|
10.95 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
NMFC
|
New Mountain Finance Corporation
|
10.94 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
NMFC
|
New Mountain Finance Corporation
|
10.99 |
0.05
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
NMFC
|
New Mountain Finance Corporation
|
10.66 |
-0.33
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
NMFC
|
New Mountain Finance Corporation
|
10.55 |
-0.12
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
NMFC
|
New Mountain Finance Corporation
|
10.74 |
0.19
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
NMFC
|
New Mountain Finance Corporation
|
10.65 |
-0.09
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
NMFC
|
New Mountain Finance Corporation
|
10.14 |
-0.52
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
NMFC
|
New Mountain Finance Corporation
|
10.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
NMFC
|
New Mountain Finance Corporation
|
10.13 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
NMFC
|
New Mountain Finance Corporation
|
9.23 |
-0.90
-8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
NMFC
|
New Mountain Finance Corporation
|
9.22 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
NMFC
|
New Mountain Finance Corporation
|
9.10 |
-0.12
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
NMFC
|
New Mountain Finance Corporation
|
8.83 |
-0.27
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
NMFC
|
New Mountain Finance Corporation
|
8.91 |
0.07
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
NMFC
|
New Mountain Finance Corporation
|
8.96 |
0.05
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
NMFC
|
New Mountain Finance Corporation
|
9.21 |
0.25
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
NMFC
|
New Mountain Finance Corporation
|
9.17 |
-0.04
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
NMFC
|
New Mountain Finance Corporation
|
9.29 |
0.12
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
NMFC
|
New Mountain Finance Corporation
|
9.23 |
-0.06
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
NMFC
|
New Mountain Finance Corporation
|
9.21 |
-0.02
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
NMFC
|
New Mountain Finance Corporation
|
9.22 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
NMFC
|
New Mountain Finance Corporation
|
9.20 |
-0.02
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
NMFC
|
New Mountain Finance Corporation
|
9.41 |
0.22
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
NMFC
|
New Mountain Finance Corporation
|
9.41 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
NMFC
|
New Mountain Finance Corporation
|
9.52 |
0.12
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
NMFC
|
New Mountain Finance Corporation
|
9.45 |
-0.07
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
NMFC
|
New Mountain Finance Corporation
|
9.49 |
0.04
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
NMFC
|
New Mountain Finance Corporation
|
9.59 |
0.10
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
NMFC
|
New Mountain Finance Corporation
|
9.61 |
0.02
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
NMFC
|
New Mountain Finance Corporation
|
9.50 |
-0.11
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
NMFC
|
New Mountain Finance Corporation
|
9.52 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
NMFC
|
New Mountain Finance Corporation
|
9.62 |
0.10
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
NMFC
|
New Mountain Finance Corporation
|
9.65 |
0.02
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
NMFC
|
New Mountain Finance Corporation
|
9.56 |
-0.09
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
NMFC
|
New Mountain Finance Corporation
|
9.32 |
-0.24
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
NMFC
|
New Mountain Finance Corporation
|
9.33 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
NMFC
|
New Mountain Finance Corporation
|
9.53 |
0.20
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
NMFC
|
New Mountain Finance Corporation
|
9.23 |
-0.30
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
NMFC
|
New Mountain Finance Corporation
|
9.01 |
-0.22
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
NMFC
|
New Mountain Finance Corporation
|
9.11 |
0.11
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
NMFC
|
New Mountain Finance Corporation
|
9.40 |
0.28
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
NMFC
|
New Mountain Finance Corporation
|
9.34 |
-0.06
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
NMFC
|
New Mountain Finance Corporation
|
9.57 |
0.23
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
NMFC
|
New Mountain Finance Corporation
|
9.64 |
0.07
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
NMFC
|
New Mountain Finance Corporation
|
9.72 |
0.08
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
NMFC
|
New Mountain Finance Corporation
|
9.89 |
0.18
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
NMFC
|
New Mountain Finance Corporation
|
10.05 |
0.16
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
NMFC
|
New Mountain Finance Corporation
|
9.87 |
-0.18
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
NMFC
|
New Mountain Finance Corporation
|
9.82 |
-0.05
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
NMFC
|
New Mountain Finance Corporation
|
9.77 |
-0.05
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
NMFC
|
New Mountain Finance Corporation
|
9.71 |
-0.07
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
NMFC
|
New Mountain Finance Corporation
|
9.46 |
-0.25
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
NMFC
|
New Mountain Finance Corporation
|
9.37 |
-0.09
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
NMFC
|
New Mountain Finance Corporation
|
9.45 |
0.09
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
NMFC
|
New Mountain Finance Corporation
|
9.53 |
0.08
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
NMFC
|
New Mountain Finance Corporation
|
9.46 |
-0.07
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
NMFC
|
New Mountain Finance Corporation
|
9.57 |
0.11
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
NMFC
|
New Mountain Finance Corporation
|
9.43 |
-0.14
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
NMFC
|
New Mountain Finance Corporation
|
9.37 |
-0.07
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
NMFC
|
New Mountain Finance Corporation
|
9.50 |
0.13
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
NMFC
|
New Mountain Finance Corporation
|
9.64 |
0.14
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
NMFC
|
New Mountain Finance Corporation
|
9.31 |
-0.33
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
NMFC
|
New Mountain Finance Corporation
|
9.32 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
NMFC
|
New Mountain Finance Corporation
|
9.40 |
0.09
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
NMFC
|
New Mountain Finance Corporation
|
9.36 |
-0.05
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
NMFC
|
New Mountain Finance Corporation
|
9.60 |
0.25
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
NMFC
|
New Mountain Finance Corporation
|
9.64 |
0.04
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
NMFC
|
New Mountain Finance Corporation
|
9.70 |
0.06
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
NMFC
|
New Mountain Finance Corporation
|
9.78 |
0.09
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
NMFC
|
New Mountain Finance Corporation
|
9.86 |
0.08
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
NMFC
|
New Mountain Finance Corporation
|
9.93 |
0.07
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
NMFC
|
New Mountain Finance Corporation
|
9.45 |
-0.47
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
NMFC
|
New Mountain Finance Corporation
|
9.02 |
-0.44
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
NMFC
|
New Mountain Finance Corporation
|
9.01 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
NMFC
|
New Mountain Finance Corporation
|
8.82 |
-0.19
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
NMFC
|
New Mountain Finance Corporation
|
8.64 |
-0.18
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
NMFC
|
New Mountain Finance Corporation
|
8.51 |
-0.12
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
NMFC
|
New Mountain Finance Corporation
|
8.54 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
NMFC
|
New Mountain Finance Corporation
|
8.63 |
0.09
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
NMFC
|
New Mountain Finance Corporation
|
8.57 |
-0.06
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
NMFC
|
New Mountain Finance Corporation
|
8.51 |
-0.06
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
NMFC
|
New Mountain Finance Corporation
|
8.61 |
0.09
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
NMFC
|
New Mountain Finance Corporation
|
8.81 |
0.20
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
NMFC
|
New Mountain Finance Corporation
|
8.78 |
-0.03
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
NMFC
|
New Mountain Finance Corporation
|
8.83 |
0.05
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
NMFC
|
New Mountain Finance Corporation
|
8.68 |
-0.14
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
NMFC
|
New Mountain Finance Corporation
|
8.72 |
0.04
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
NMFC
|
New Mountain Finance Corporation
|
8.76 |
0.04
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
NMFC
|
New Mountain Finance Corporation
|
8.80 |
0.04
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
NMFC
|
New Mountain Finance Corporation
|
8.57 |
-0.23
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
NMFC
|
New Mountain Finance Corporation
|
8.49 |
-0.09
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
NMFC
|
New Mountain Finance Corporation
|
8.48 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
NMFC
|
New Mountain Finance Corporation
|
8.34 |
-0.13
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
NMFC
|
New Mountain Finance Corporation
|
8.67 |
0.32
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
NMFC
|
New Mountain Finance Corporation
|
8.58 |
-0.09
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
NMFC
|
New Mountain Finance Corporation
|
8.79 |
0.21
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
NMFC
|
New Mountain Finance Corporation
|
8.84 |
0.05
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
NMFC
|
New Mountain Finance Corporation
|
8.96 |
0.12
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
NMFC
|
New Mountain Finance Corporation
|
8.80 |
-0.16
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
NMFC
|
New Mountain Finance Corporation
|
8.70 |
-0.09
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
NMFC
|
New Mountain Finance Corporation
|
8.54 |
-0.16
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
NMFC
|
New Mountain Finance Corporation
|
8.51 |
-0.03
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
NMFC
|
New Mountain Finance Corporation
|
8.50 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
NMFC
|
New Mountain Finance Corporation
|
8.62 |
0.11
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
NMFC
|
New Mountain Finance Corporation
|
8.69 |
0.08
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
NMFC
|
New Mountain Finance Corporation
|
8.64 |
-0.06
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
NMFC
|
New Mountain Finance Corporation
|
8.52 |
-0.11
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
NMFC
|
New Mountain Finance Corporation
|
8.77 |
0.25
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
NMFC
|
New Mountain Finance Corporation
|
9.09 |
0.32
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
NMFC
|
New Mountain Finance Corporation
|
8.97 |
-0.12
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
NMFC
|
New Mountain Finance Corporation
|
8.91 |
-0.06
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
NMFC
|
New Mountain Finance Corporation
|
8.43 |
-0.49
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
NMFC
|
New Mountain Finance Corporation
|
9.09 |
0.66
7.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
NMFC
|
New Mountain Finance Corporation
|
9.55 |
0.46
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
NMFC
|
New Mountain Finance Corporation
|
9.59 |
0.05
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
NMFC
|
New Mountain Finance Corporation
|
9.24 |
-0.35
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
NMFC
|
New Mountain Finance Corporation
|
9.10 |
-0.14
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
NMFC
|
New Mountain Finance Corporation
|
9.08 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
NMFC
|
New Mountain Finance Corporation
|
8.77 |
-0.31
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
NMFC
|
New Mountain Finance Corporation
|
8.89 |
0.13
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
NMFC
|
New Mountain Finance Corporation
|
8.72 |
-0.17
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
NMFC
|
New Mountain Finance Corporation
|
8.65 |
-0.06
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
NMFC
|
New Mountain Finance Corporation
|
8.72 |
0.06
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
NMFC
|
New Mountain Finance Corporation
|
8.65 |
-0.06
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
NMFC
|
New Mountain Finance Corporation
|
8.36 |
-0.29
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
NMFC
|
New Mountain Finance Corporation
|
8.15 |
-0.21
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
NMFC
|
New Mountain Finance Corporation
|
7.97 |
-0.18
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
NMFC
|
New Mountain Finance Corporation
|
7.80 |
-0.17
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
NMFC
|
New Mountain Finance Corporation
|
7.54 |
-0.26
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
NMFC
|
New Mountain Finance Corporation
|
7.26 |
-0.28
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
NMFC
|
New Mountain Finance Corporation
|
7.38 |
0.12
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
NMFC
|
New Mountain Finance Corporation
|
6.92 |
-0.46
-6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
NMFC
|
New Mountain Finance Corporation
|
7.20 |
0.28
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
NMFC
|
New Mountain Finance Corporation
|
7.39 |
0.19
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
NMFC
|
New Mountain Finance Corporation
|
7.30 |
-0.09
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
NMFC
|
New Mountain Finance Corporation
|
7.14 |
-0.16
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
NMFC
|
New Mountain Finance Corporation
|
6.95 |
-0.19
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
NMFC
|
New Mountain Finance Corporation
|
6.66 |
-0.28
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
NMFC
|
New Mountain Finance Corporation
|
6.64 |
-0.02
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
NMFC
|
New Mountain Finance Corporation
|
6.79 |
0.15
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
NMFC
|
New Mountain Finance Corporation
|
7.02 |
0.23
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
NMFC
|
New Mountain Finance Corporation
|
7.09 |
0.06
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
NMFC
|
New Mountain Finance Corporation
|
6.72 |
-0.37
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
NMFC
|
New Mountain Finance Corporation
|
6.96 |
0.24
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
NMFC
|
New Mountain Finance Corporation
|
6.56 |
-0.39
-5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
NMFC
|
New Mountain Finance Corporation
|
6.17 |
-0.39
-6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
NMFC
|
New Mountain Finance Corporation
|
6.24 |
0.07
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
NMFC
|
New Mountain Finance Corporation
|
6.37 |
0.13
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
NMFC
|
New Mountain Finance Corporation
|
6.51 |
0.14
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
NMFC
|
New Mountain Finance Corporation
|
6.70 |
0.19
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
NMFC
|
New Mountain Finance Corporation
|
6.59 |
-0.11
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
NMFC
|
New Mountain Finance Corporation
|
6.65 |
0.06
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
NMFC
|
New Mountain Finance Corporation
|
7.03 |
0.38
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
NMFC
|
New Mountain Finance Corporation
|
6.70 |
-0.33
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
NMFC
|
New Mountain Finance Corporation
|
6.72 |
0.02
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
NMFC
|
New Mountain Finance Corporation
|
5.97 |
-0.74
-11.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
NMFC
|
New Mountain Finance Corporation
|
5.13 |
-0.84
-14.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
NMFC
|
New Mountain Finance Corporation
|
4.61 |
-0.52
-10.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
NMFC
|
New Mountain Finance Corporation
|
4.64 |
0.04
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
NMFC
|
New Mountain Finance Corporation
|
5.18 |
0.53
11.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
NMFC
|
New Mountain Finance Corporation
|
5.47 |
0.29
5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
NMFC
|
New Mountain Finance Corporation
|
6.24 |
0.77
14.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
NMFC
|
New Mountain Finance Corporation
|
6.97 |
0.73
11.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
NMFC
|
New Mountain Finance Corporation
|
7.59 |
0.62
8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
NMFC
|
New Mountain Finance Corporation
|
7.38 |
-0.21
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
NMFC
|
New Mountain Finance Corporation
|
6.89 |
-0.49
-6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
NMFC
|
New Mountain Finance Corporation
|
5.57 |
-1.32
-19.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
NMFC
|
New Mountain Finance Corporation
|
4.73 |
-0.84
-15.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
NMFC
|
New Mountain Finance Corporation
|
5.64 |
0.92
19.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
NMFC
|
New Mountain Finance Corporation
|
5.61 |
-0.04
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
NMFC
|
New Mountain Finance Corporation
|
5.82 |
0.21
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
NMFC
|
New Mountain Finance Corporation
|
7.11 |
1.29
22.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
NMFC
|
New Mountain Finance Corporation
|
7.32 |
0.21
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
NMFC
|
New Mountain Finance Corporation
|
9.43 |
2.10
28.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
NMFC
|
New Mountain Finance Corporation
|
9.18 |
-0.25
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
NMFC
|
New Mountain Finance Corporation
|
10.09 |
0.91
9.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
NMFC
|
New Mountain Finance Corporation
|
10.20 |
0.12
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
NMFC
|
New Mountain Finance Corporation
|
10.43 |
0.23
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
NMFC
|
New Mountain Finance Corporation
|
11.43 |
1.00
9.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
NMFC
|
New Mountain Finance Corporation
|
11.89 |
0.46
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
NMFC
|
New Mountain Finance Corporation
|
11.94 |
0.04
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
NMFC
|
New Mountain Finance Corporation
|
11.65 |
-0.28
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
NMFC
|
New Mountain Finance Corporation
|
11.62 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
NMFC
|
New Mountain Finance Corporation
|
11.39 |
-0.23
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
NMFC
|
New Mountain Finance Corporation
|
11.73 |
0.35
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
NMFC
|
New Mountain Finance Corporation
|
12.20 |
0.46
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
NMFC
|
New Mountain Finance Corporation
|
12.13 |
-0.07
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
NMFC
|
New Mountain Finance Corporation
|
12.58 |
0.45
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
NMFC
|
New Mountain Finance Corporation
|
12.64 |
0.06
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
NMFC
|
New Mountain Finance Corporation
|
12.68 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
NMFC
|
New Mountain Finance Corporation
|
12.64 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
NMFC
|
New Mountain Finance Corporation
|
12.81 |
0.17
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
NMFC
|
New Mountain Finance Corporation
|
12.77 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
NMFC
|
New Mountain Finance Corporation
|
12.86 |
0.09
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
NMFC
|
New Mountain Finance Corporation
|
12.78 |
-0.08
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
NMFC
|
New Mountain Finance Corporation
|
12.73 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
NMFC
|
New Mountain Finance Corporation
|
12.68 |
-0.05
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
NMFC
|
New Mountain Finance Corporation
|
12.67 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
NMFC
|
New Mountain Finance Corporation
|
12.64 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
NMFC
|
New Mountain Finance Corporation
|
12.65 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
NMFC
|
New Mountain Finance Corporation
|
12.57 |
-0.08
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
NMFC
|
New Mountain Finance Corporation
|
12.62 |
0.05
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
NMFC
|
New Mountain Finance Corporation
|
12.51 |
-0.12
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
NMFC
|
New Mountain Finance Corporation
|
12.54 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
NMFC
|
New Mountain Finance Corporation
|
12.48 |
-0.06
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
NMFC
|
New Mountain Finance Corporation
|
12.49 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
NMFC
|
New Mountain Finance Corporation
|
12.41 |
-0.08
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
NMFC
|
New Mountain Finance Corporation
|
12.65 |
0.24
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
NMFC
|
New Mountain Finance Corporation
|
12.64 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
NMFC
|
New Mountain Finance Corporation
|
12.62 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
NMFC
|
New Mountain Finance Corporation
|
12.64 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
NMFC
|
New Mountain Finance Corporation
|
12.66 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
NMFC
|
New Mountain Finance Corporation
|
12.54 |
-0.12
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
NMFC
|
New Mountain Finance Corporation
|
12.52 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
NMFC
|
New Mountain Finance Corporation
|
12.47 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
NMFC
|
New Mountain Finance Corporation
|
12.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
NMFC
|
New Mountain Finance Corporation
|
12.37 |
-0.11
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
NMFC
|
New Mountain Finance Corporation
|
12.29 |
-0.07
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
NMFC
|
New Mountain Finance Corporation
|
12.36 |
0.06
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
NMFC
|
New Mountain Finance Corporation
|
12.37 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
NMFC
|
New Mountain Finance Corporation
|
12.41 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
NMFC
|
New Mountain Finance Corporation
|
12.28 |
-0.13
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
NMFC
|
New Mountain Finance Corporation
|
12.25 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
NMFC
|
New Mountain Finance Corporation
|
12.23 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
NMFC
|
New Mountain Finance Corporation
|
12.21 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
NMFC
|
New Mountain Finance Corporation
|
12.27 |
0.05
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
NMFC
|
New Mountain Finance Corporation
|
12.29 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
NMFC
|
New Mountain Finance Corporation
|
12.31 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
NMFC
|
New Mountain Finance Corporation
|
12.26 |
-0.05
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
NMFC
|
New Mountain Finance Corporation
|
12.29 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
NMFC
|
New Mountain Finance Corporation
|
12.28 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
NMFC
|
New Mountain Finance Corporation
|
12.22 |
-0.05
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
NMFC
|
New Mountain Finance Corporation
|
12.32 |
0.10
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
NMFC
|
New Mountain Finance Corporation
|
12.26 |
-0.06
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
NMFC
|
New Mountain Finance Corporation
|
12.05 |
-0.21
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
NMFC
|
New Mountain Finance Corporation
|
12.02 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
NMFC
|
New Mountain Finance Corporation
|
11.92 |
-0.10
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NMFC
|
New Mountain Finance Corporation
|
12.00 |
0.08
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NMFC
|
New Mountain Finance Corporation
|
12.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NMFC
|
New Mountain Finance Corporation
|
11.97 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NMFC
|
New Mountain Finance Corporation
|
11.89 |
-0.08
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NMFC
|
New Mountain Finance Corporation
|
11.75 |
-0.15
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NMFC
|
New Mountain Finance Corporation
|
11.66 |
-0.09
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NMFC
|
New Mountain Finance Corporation
|
11.70 |
0.04
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NMFC
|
New Mountain Finance Corporation
|
11.72 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NMFC
|
New Mountain Finance Corporation
|
11.70 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NMFC
|
New Mountain Finance Corporation
|
11.60 |
-0.10
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NMFC
|
New Mountain Finance Corporation
|
11.65 |
0.05
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NMFC
|
New Mountain Finance Corporation
|
11.63 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NMFC
|
New Mountain Finance Corporation
|
11.64 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NMFC
|
New Mountain Finance Corporation
|
11.71 |
0.07
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NMFC
|
New Mountain Finance Corporation
|
11.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NMFC
|
New Mountain Finance Corporation
|
11.66 |
-0.05
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NMFC
|
New Mountain Finance Corporation
|
11.64 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NMFC
|
New Mountain Finance Corporation
|
11.63 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NMFC
|
New Mountain Finance Corporation
|
11.61 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NMFC
|
New Mountain Finance Corporation
|
11.69 |
0.08
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
