Osisko Gold Royalties Ltd Common Shares (OR) Ratings

Osisko Gold Royalties Ltd Common Shares (OR)

Today's Latest Price: $11.70 USD

0.08 (-0.68%)

Updated Sep 25 7:00pm

Add OR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 30 in Miners - Gold

See all "A" rated Strong Buy stocks


Osisko Gold Royalties Ltd Common Shares (OR) Ratings History Chart

Free access to the full ratings history for OR. Sign up now!

Osisko Gold Royalties Ltd Common Shares (OR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-25 OR Osisko Gold Royalties Ltd Common Shares 11.70 11.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 OR Osisko Gold Royalties Ltd Common Shares 11.78 0.08
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 OR Osisko Gold Royalties Ltd Common Shares 11.48 -0.30
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 OR Osisko Gold Royalties Ltd Common Shares 12.41 0.93
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 OR Osisko Gold Royalties Ltd Common Shares 12.57 0.16
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 OR Osisko Gold Royalties Ltd Common Shares 13.03 0.46
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 OR Osisko Gold Royalties Ltd Common Shares 13.11 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 OR Osisko Gold Royalties Ltd Common Shares 13.12 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 OR Osisko Gold Royalties Ltd Common Shares 13.10 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 OR Osisko Gold Royalties Ltd Common Shares 13.00 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 OR Osisko Gold Royalties Ltd Common Shares 12.68 -0.32
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 OR Osisko Gold Royalties Ltd Common Shares 12.49 -0.19
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 OR Osisko Gold Royalties Ltd Common Shares 12.44 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 OR Osisko Gold Royalties Ltd Common Shares 11.78 -0.66
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 OR Osisko Gold Royalties Ltd Common Shares 11.80 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 OR Osisko Gold Royalties Ltd Common Shares 12.15 0.35
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 OR Osisko Gold Royalties Ltd Common Shares 12.16 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 OR Osisko Gold Royalties Ltd Common Shares 12.18 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 OR Osisko Gold Royalties Ltd Common Shares 12.30 0.12
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 OR Osisko Gold Royalties Ltd Common Shares 12.09 -0.21
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 OR Osisko Gold Royalties Ltd Common Shares 11.65 -0.44
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 OR Osisko Gold Royalties Ltd Common Shares 11.79 0.14
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 OR Osisko Gold Royalties Ltd Common Shares 11.50 -0.29
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 OR Osisko Gold Royalties Ltd Common Shares 11.51 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 OR Osisko Gold Royalties Ltd Common Shares 11.53 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 OR Osisko Gold Royalties Ltd Common Shares 11.80 0.27
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 OR Osisko Gold Royalties Ltd Common Shares 11.49 -0.31
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 OR Osisko Gold Royalties Ltd Common Shares 11.76 0.27
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 OR Osisko Gold Royalties Ltd Common Shares 11.70 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 OR Osisko Gold Royalties Ltd Common Shares 10.94 -0.76
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 OR Osisko Gold Royalties Ltd Common Shares 11.11 0.17
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 OR Osisko Gold Royalties Ltd Common Shares 10.77 -0.34
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 OR Osisko Gold Royalties Ltd Common Shares 10.99 0.22
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 OR Osisko Gold Royalties Ltd Common Shares 11.42 0.43
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 OR Osisko Gold Royalties Ltd Common Shares 11.52 0.10
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 OR Osisko Gold Royalties Ltd Common Shares 11.83 0.31
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 OR Osisko Gold Royalties Ltd Common Shares 12.45 0.62
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 OR Osisko Gold Royalties Ltd Common Shares 12.30 -0.15
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 OR Osisko Gold Royalties Ltd Common Shares 11.62 -0.68
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 OR Osisko Gold Royalties Ltd Common Shares 11.73 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 OR Osisko Gold Royalties Ltd Common Shares 11.37 -0.36
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 OR Osisko Gold Royalties Ltd Common Shares 11.73 0.36
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 OR Osisko Gold Royalties Ltd Common Shares 11.92 0.19
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 OR Osisko Gold Royalties Ltd Common Shares 11.83 -0.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 OR Osisko Gold Royalties Ltd Common Shares 11.45 -0.38
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 OR Osisko Gold Royalties Ltd Common Shares 11.18 -0.27
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 OR Osisko Gold Royalties Ltd Common Shares 11.44 0.26
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 OR Osisko Gold Royalties Ltd Common Shares 11.40 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 OR Osisko Gold Royalties Ltd Common Shares 11.10 -0.30
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 OR Osisko Gold Royalties Ltd Common Shares 10.77 -0.33
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 OR Osisko Gold Royalties Ltd Common Shares 10.60 -0.17
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 OR Osisko Gold Royalties Ltd Common Shares 10.91 0.31
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 OR Osisko Gold Royalties Ltd Common Shares 10.63 -0.28
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 OR Osisko Gold Royalties Ltd Common Shares 10.27 -0.36
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 OR Osisko Gold Royalties Ltd Common Shares 10.57 0.30
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 OR Osisko Gold Royalties Ltd Common Shares 10.73 0.16
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 OR Osisko Gold Royalties Ltd Common Shares 10.72 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 OR Osisko Gold Royalties Ltd Common Shares 10.63 -0.09
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 OR Osisko Gold Royalties Ltd Common Shares 10.34 -0.29
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 OR Osisko Gold Royalties Ltd Common Shares 9.95 -0.39
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 OR Osisko Gold Royalties Ltd Common Shares 9.94 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 OR Osisko Gold Royalties Ltd Common Shares 10.00 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 OR Osisko Gold Royalties Ltd Common Shares 9.66 -0.34
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 OR Osisko Gold Royalties Ltd Common Shares 9.64 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 OR Osisko Gold Royalties Ltd Common Shares 9.75 0.11
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 OR Osisko Gold Royalties Ltd Common Shares 9.62 -0.13
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 OR Osisko Gold Royalties Ltd Common Shares 9.83 0.21
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 OR Osisko Gold Royalties Ltd Common Shares 9.66 -0.17
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 OR Osisko Gold Royalties Ltd Common Shares 9.36 -0.31
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 OR Osisko Gold Royalties Ltd Common Shares 8.91 -0.45
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 OR Osisko Gold Royalties Ltd Common Shares 9.14 0.23
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 OR Osisko Gold Royalties Ltd Common Shares 9.06 -0.08
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 OR Osisko Gold Royalties Ltd Common Shares 9.29 0.23
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 OR Osisko Gold Royalties Ltd Common Shares 8.92 -0.37
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 OR Osisko Gold Royalties Ltd Common Shares 9.07 0.15
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 OR Osisko Gold Royalties Ltd Common Shares 9.59 0.53
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 OR Osisko Gold Royalties Ltd Common Shares 9.38 -0.22
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 OR Osisko Gold Royalties Ltd Common Shares 9.39 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 OR Osisko Gold Royalties Ltd Common Shares 9.35 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 OR Osisko Gold Royalties Ltd Common Shares 9.44 0.10
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 OR Osisko Gold Royalties Ltd Common Shares 9.21 -0.24
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 OR Osisko Gold Royalties Ltd Common Shares 9.59 0.39
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 OR Osisko Gold Royalties Ltd Common Shares 10.03 0.44
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 OR Osisko Gold Royalties Ltd Common Shares 9.84 -0.19
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 OR Osisko Gold Royalties Ltd Common Shares 9.76 -0.08
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 OR Osisko Gold Royalties Ltd Common Shares 9.79 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 OR Osisko Gold Royalties Ltd Common Shares 9.68 -0.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 OR Osisko Gold Royalties Ltd Common Shares 10.27 0.59
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 OR Osisko Gold Royalties Ltd Common Shares 10.14 -0.13
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 OR Osisko Gold Royalties Ltd Common Shares 10.42 0.28
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 OR Osisko Gold Royalties Ltd Common Shares 10.57 0.15
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 OR Osisko Gold Royalties Ltd Common Shares 9.76 -0.81
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 OR Osisko Gold Royalties Ltd Common Shares 10.30 0.54
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 OR Osisko Gold Royalties Ltd Common Shares 9.60 -0.70
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 OR Osisko Gold Royalties Ltd Common Shares 9.09 -0.52
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 OR Osisko Gold Royalties Ltd Common Shares 9.49 0.41
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 OR Osisko Gold Royalties Ltd Common Shares 9.31 -0.19
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 OR Osisko Gold Royalties Ltd Common Shares 9.53 0.23
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 OR Osisko Gold Royalties Ltd Common Shares 9.50 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 OR Osisko Gold Royalties Ltd Common Shares 9.17 -0.34
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 OR Osisko Gold Royalties Ltd Common Shares 9.37 0.20
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 OR Osisko Gold Royalties Ltd Common Shares 9.35 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 OR Osisko Gold Royalties Ltd Common Shares 9.37 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 OR Osisko Gold Royalties Ltd Common Shares 9.12 -0.25
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 OR Osisko Gold Royalties Ltd Common Shares 9.47 0.36
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 OR Osisko Gold Royalties Ltd Common Shares 9.26 -0.22
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 OR Osisko Gold Royalties Ltd Common Shares 9.29 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 OR Osisko Gold Royalties Ltd Common Shares 9.21 -0.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 OR Osisko Gold Royalties Ltd Common Shares 9.25 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 OR Osisko Gold Royalties Ltd Common Shares 8.98 -0.27
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 OR Osisko Gold Royalties Ltd Common Shares 8.35 -0.63
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 OR Osisko Gold Royalties Ltd Common Shares 8.44 0.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 OR Osisko Gold Royalties Ltd Common Shares 8.29 -0.15
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 OR Osisko Gold Royalties Ltd Common Shares 8.49 0.20
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 OR Osisko Gold Royalties Ltd Common Shares 8.44 -0.05
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 OR Osisko Gold Royalties Ltd Common Shares 8.52 0.08
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 OR Osisko Gold Royalties Ltd Common Shares 8.58 0.06
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 OR Osisko Gold Royalties Ltd Common Shares 8.20 -0.38
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 OR Osisko Gold Royalties Ltd Common Shares 7.59 -0.61
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 OR Osisko Gold Royalties Ltd Common Shares 7.83 0.24
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 OR Osisko Gold Royalties Ltd Common Shares 7.79 -0.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 OR Osisko Gold Royalties Ltd Common Shares 7.49 -0.30
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 OR Osisko Gold Royalties Ltd Common Shares 7.65 0.16
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 OR Osisko Gold Royalties Ltd Common Shares 7.40 -0.25
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 OR Osisko Gold Royalties Ltd Common Shares 7.41 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 OR Osisko Gold Royalties Ltd Common Shares 7.36 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 OR Osisko Gold Royalties Ltd Common Shares 7.27 -0.10
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 OR Osisko Gold Royalties Ltd Common Shares 8.03 0.76
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 OR Osisko Gold Royalties Ltd Common Shares 7.92 -0.11
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 OR Osisko Gold Royalties Ltd Common Shares 7.09 -0.83
-10.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 OR Osisko Gold Royalties Ltd Common Shares 6.74 -0.35
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 OR Osisko Gold Royalties Ltd Common Shares 6.45 -0.29
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 OR Osisko Gold Royalties Ltd Common Shares 6.90 0.45
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 OR Osisko Gold Royalties Ltd Common Shares 6.83 -0.07
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 OR Osisko Gold Royalties Ltd Common Shares 7.52 0.69
10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 OR Osisko Gold Royalties Ltd Common Shares 5.92 -1.61
-21.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 OR Osisko Gold Royalties Ltd Common Shares 5.21 -0.70
-11.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 OR Osisko Gold Royalties Ltd Common Shares 6.08 0.86
16.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 OR Osisko Gold Royalties Ltd Common Shares 7.10 1.02
16.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 OR Osisko Gold Royalties Ltd Common Shares 7.71 0.61
8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 OR Osisko Gold Royalties Ltd Common Shares 7.72 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 OR Osisko Gold Royalties Ltd Common Shares 8.57 0.85
11.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 OR Osisko Gold Royalties Ltd Common Shares 8.84 0.27
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 OR Osisko Gold Royalties Ltd Common Shares 8.66 -0.18
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 OR Osisko Gold Royalties Ltd Common Shares 8.67 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 OR Osisko Gold Royalties Ltd Common Shares 8.36 -0.32
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 OR Osisko Gold Royalties Ltd Common Shares 8.14 -0.22
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 OR Osisko Gold Royalties Ltd Common Shares 8.79 0.65
8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 OR Osisko Gold Royalties Ltd Common Shares 9.64 0.85
9.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 OR Osisko Gold Royalties Ltd Common Shares 9.63 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 OR Osisko Gold Royalties Ltd Common Shares 10.12 0.49
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 OR Osisko Gold Royalties Ltd Common Shares 10.34 0.22
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 OR Osisko Gold Royalties Ltd Common Shares 10.39 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 OR Osisko Gold Royalties Ltd Common Shares 10.53 0.14
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 OR Osisko Gold Royalties Ltd Common Shares 10.34 -0.19
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 OR Osisko Gold Royalties Ltd Common Shares 10.22 -0.12
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 OR Osisko Gold Royalties Ltd Common Shares 10.03 -0.19
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 OR Osisko Gold Royalties Ltd Common Shares 9.70 -0.33
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 OR Osisko Gold Royalties Ltd Common Shares 10.23 0.53
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 OR Osisko Gold Royalties Ltd Common Shares 9.65 -0.57
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 OR Osisko Gold Royalties Ltd Common Shares 9.55 -0.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 OR Osisko Gold Royalties Ltd Common Shares 9.60 0.05
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 OR Osisko Gold Royalties Ltd Common Shares 9.27 -0.33
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 OR Osisko Gold Royalties Ltd Common Shares 9.39 0.12
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 OR Osisko Gold Royalties Ltd Common Shares 9.54 0.15
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 OR Osisko Gold Royalties Ltd Common Shares 9.89 0.36
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 OR Osisko Gold Royalties Ltd Common Shares 9.66 -0.23
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 OR Osisko Gold Royalties Ltd Common Shares 9.63 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 OR Osisko Gold Royalties Ltd Common Shares 9.41 -0.23
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 OR Osisko Gold Royalties Ltd Common Shares 9.55 0.14
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 OR Osisko Gold Royalties Ltd Common Shares 9.63 0.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 OR Osisko Gold Royalties Ltd Common Shares 9.48 -0.15
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 OR Osisko Gold Royalties Ltd Common Shares 9.42 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 OR Osisko Gold Royalties Ltd Common Shares 9.64 0.23
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 OR Osisko Gold Royalties Ltd Common Shares 9.41 -0.24
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 OR Osisko Gold Royalties Ltd Common Shares 9.40 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 OR Osisko Gold Royalties Ltd Common Shares 9.36 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 OR Osisko Gold Royalties Ltd Common Shares 9.18 -0.18
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 OR Osisko Gold Royalties Ltd Common Shares 9.06 -0.12
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 OR Osisko Gold Royalties Ltd Common Shares 9.31 0.25
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 OR Osisko Gold Royalties Ltd Common Shares 9.27 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 OR Osisko Gold Royalties Ltd Common Shares 9.18 -0.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 OR Osisko Gold Royalties Ltd Common Shares 9.82 0.64
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 OR Osisko Gold Royalties Ltd Common Shares 9.49 -0.34
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 OR Osisko Gold Royalties Ltd Common Shares 9.56 0.07
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 OR Osisko Gold Royalties Ltd Common Shares 9.63 0.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 OR Osisko Gold Royalties Ltd Common Shares 9.63 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 OR Osisko Gold Royalties Ltd Common Shares 9.65 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 OR Osisko Gold Royalties Ltd Common Shares 9.51 -0.15
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 OR Osisko Gold Royalties Ltd Common Shares 9.82 0.32
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 OR Osisko Gold Royalties Ltd Common Shares 9.42 -0.40
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 OR Osisko Gold Royalties Ltd Common Shares 9.33 -0.09
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 OR Osisko Gold Royalties Ltd Common Shares 8.87 -0.46
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 OR Osisko Gold Royalties Ltd Common Shares 8.95 0.08
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 OR Osisko Gold Royalties Ltd Common Shares 8.94 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 OR Osisko Gold Royalties Ltd Common Shares 8.88 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 OR Osisko Gold Royalties Ltd Common Shares 8.83 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 OR Osisko Gold Royalties Ltd Common Shares 8.95 0.12
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 OR Osisko Gold Royalties Ltd Common Shares 8.64 -0.31
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 OR Osisko Gold Royalties Ltd Common Shares 8.68 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 OR Osisko Gold Royalties Ltd Common Shares 8.46 -0.22
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 OR Osisko Gold Royalties Ltd Common Shares 8.51 0.05
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 OR Osisko Gold Royalties Ltd Common Shares 8.53 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 OR Osisko Gold Royalties Ltd Common Shares 8.71 0.18
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 OR Osisko Gold Royalties Ltd Common Shares 8.77 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 OR Osisko Gold Royalties Ltd Common Shares 8.86 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 OR Osisko Gold Royalties Ltd Common Shares 8.67 -0.19
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 OR Osisko Gold Royalties Ltd Common Shares 8.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 OR Osisko Gold Royalties Ltd Common Shares 8.47 -0.20
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 OR Osisko Gold Royalties Ltd Common Shares 8.57 0.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 OR Osisko Gold Royalties Ltd Common Shares 8.49 -0.08
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 OR Osisko Gold Royalties Ltd Common Shares 8.39 -0.10
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 OR Osisko Gold Royalties Ltd Common Shares 8.64 0.25
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 OR Osisko Gold Royalties Ltd Common Shares 8.77 0.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 OR Osisko Gold Royalties Ltd Common Shares 8.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 OR Osisko Gold Royalties Ltd Common Shares 8.47 -0.30
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 OR Osisko Gold Royalties Ltd Common Shares 8.46 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 OR Osisko Gold Royalties Ltd Common Shares 8.48 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 OR Osisko Gold Royalties Ltd Common Shares 8.51 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 OR Osisko Gold Royalties Ltd Common Shares 8.47 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 OR Osisko Gold Royalties Ltd Common Shares 8.30 -0.17
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 OR Osisko Gold Royalties Ltd Common Shares 8.39 0.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 OR Osisko Gold Royalties Ltd Common Shares 8.35 -0.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 OR Osisko Gold Royalties Ltd Common Shares 8.96 0.60
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 OR Osisko Gold Royalties Ltd Common Shares 9.12 0.17
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 OR Osisko Gold Royalties Ltd Common Shares 9.62 0.49
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 OR Osisko Gold Royalties Ltd Common Shares 9.74 0.12
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 OR Osisko Gold Royalties Ltd Common Shares 9.72 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 OR Osisko Gold Royalties Ltd Common Shares 9.48 -0.24
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 OR Osisko Gold Royalties Ltd Common Shares 9.44 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 OR Osisko Gold Royalties Ltd Common Shares 9.39 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 OR Osisko Gold Royalties Ltd Common Shares 9.44 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 OR Osisko Gold Royalties Ltd Common Shares 9.47 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 OR Osisko Gold Royalties Ltd Common Shares 9.29 -0.18
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 OR Osisko Gold Royalties Ltd Common Shares 9.23 -0.06
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 OR Osisko Gold Royalties Ltd Common Shares 9.24 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 OR Osisko Gold Royalties Ltd Common Shares 9.33 0.09
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 OR Osisko Gold Royalties Ltd Common Shares 9.31 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 OR Osisko Gold Royalties Ltd Common Shares 9.15 -0.16
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 OR Osisko Gold Royalties Ltd Common Shares 8.99 -0.16
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 OR Osisko Gold Royalties Ltd Common Shares 9.25 0.26
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 OR Osisko Gold Royalties Ltd Common Shares 9.07 -0.18
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 OR Osisko Gold Royalties Ltd Common Shares 9.18 0.11
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 OR Osisko Gold Royalties Ltd Common Shares 9.22 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 OR Osisko Gold Royalties Ltd Common Shares 9.40 0.18
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 OR Osisko Gold Royalties Ltd Common Shares 9.36 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 OR Osisko Gold Royalties Ltd Common Shares 9.57 0.21
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 OR Osisko Gold Royalties Ltd Common Shares 9.39 -0.18
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 OR Osisko Gold Royalties Ltd Common Shares 9.44 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 OR Osisko Gold Royalties Ltd Common Shares 9.21 -0.23
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 OR Osisko Gold Royalties Ltd Common Shares 9.18 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 OR Osisko Gold Royalties Ltd Common Shares 9.57 0.39
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 OR Osisko Gold Royalties Ltd Common Shares 9.87 0.30
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 OR Osisko Gold Royalties Ltd Common Shares 10.11 0.25
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 OR Osisko Gold Royalties Ltd Common Shares 10.43 0.31
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 OR Osisko Gold Royalties Ltd Common Shares 10.86 0.43
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 OR Osisko Gold Royalties Ltd Common Shares 12.05 1.19
10.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 OR Osisko Gold Royalties Ltd Common Shares 11.84 -0.21
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 OR Osisko Gold Royalties Ltd Common Shares 11.60 -0.25
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 OR Osisko Gold Royalties Ltd Common Shares 11.78 0.19
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 OR Osisko Gold Royalties Ltd Common Shares 11.67 -0.12
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 OR Osisko Gold Royalties Ltd Common Shares 11.32 -0.34
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 OR Osisko Gold Royalties Ltd Common Shares 11.67 0.34
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 OR Osisko Gold Royalties Ltd Common Shares 11.97 0.30
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 OR Osisko Gold Royalties Ltd Common Shares 11.98 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 OR Osisko Gold Royalties Ltd Common Shares 12.02 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 OR Osisko Gold Royalties Ltd Common Shares 12.35 0.33
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 OR Osisko Gold Royalties Ltd Common Shares 12.55 0.20
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 OR Osisko Gold Royalties Ltd Common Shares 12.94 0.39
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 OR Osisko Gold Royalties Ltd Common Shares 12.76 -0.19
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 OR Osisko Gold Royalties Ltd Common Shares 12.52 -0.24
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 OR Osisko Gold Royalties Ltd Common Shares 12.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 OR Osisko Gold Royalties Ltd Common Shares 12.70 0.18
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 OR Osisko Gold Royalties Ltd Common Shares 12.72 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 OR Osisko Gold Royalties Ltd Common Shares 12.46 -0.26
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 OR Osisko Gold Royalties Ltd Common Shares 12.56 0.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 OR Osisko Gold Royalties Ltd Common Shares 12.06 -0.50
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 OR Osisko Gold Royalties Ltd Common Shares 12.19 0.13
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 OR Osisko Gold Royalties Ltd Common Shares 12.25 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 OR Osisko Gold Royalties Ltd Common Shares 11.93 -0.31
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 OR Osisko Gold Royalties Ltd Common Shares 11.95 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 OR Osisko Gold Royalties Ltd Common Shares 12.05 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 OR Osisko Gold Royalties Ltd Common Shares 11.89 -0.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 OR Osisko Gold Royalties Ltd Common Shares 12.14 0.25
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 OR Osisko Gold Royalties Ltd Common Shares 12.41 0.28
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 OR Osisko Gold Royalties Ltd Common Shares 12.49 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 OR Osisko Gold Royalties Ltd Common Shares 12.39 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 OR Osisko Gold Royalties Ltd Common Shares 12.21 -0.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 OR Osisko Gold Royalties Ltd Common Shares 12.08 -0.13
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 OR Osisko Gold Royalties Ltd Common Shares 13.03 0.95
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 OR Osisko Gold Royalties Ltd Common Shares 11.89 -1.14
-8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 OR Osisko Gold Royalties Ltd Common Shares 11.90 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 OR Osisko Gold Royalties Ltd Common Shares 11.61 -0.30
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 OR Osisko Gold Royalties Ltd Common Shares 12.08 0.47
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 OR Osisko Gold Royalties Ltd Common Shares 11.99 -0.09
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 OR Osisko Gold Royalties Ltd Common Shares 11.86 -0.13
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 OR Osisko Gold Royalties Ltd Common Shares 11.73 -0.13
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 OR Osisko Gold Royalties Ltd Common Shares 11.88 0.15
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 OR Osisko Gold Royalties Ltd Common Shares 11.52 -0.36
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 OR Osisko Gold Royalties Ltd Common Shares 11.46 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 OR Osisko Gold Royalties Ltd Common Shares 11.33 -0.13
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 OR Osisko Gold Royalties Ltd Common Shares 11.34 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4547 seconds.