|
2020-06-04 |
PFSI |
PennyMac Financial Services, Inc. |
35.72 |
35.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
PFSI |
PennyMac Financial Services, Inc. |
35.26 |
-0.46
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
PFSI |
PennyMac Financial Services, Inc. |
35.03 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
PFSI |
PennyMac Financial Services, Inc. |
34.22 |
-0.81
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
PFSI |
PennyMac Financial Services, Inc. |
33.58 |
-0.64
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
PFSI |
PennyMac Financial Services, Inc. |
33.43 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
PFSI |
PennyMac Financial Services, Inc. |
34.80 |
1.37
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
PFSI |
PennyMac Financial Services, Inc. |
32.91 |
-1.89
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
PFSI |
PennyMac Financial Services, Inc. |
32.32 |
-0.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
PFSI |
PennyMac Financial Services, Inc. |
32.21 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
PFSI |
PennyMac Financial Services, Inc. |
31.79 |
-0.42
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
PFSI |
PennyMac Financial Services, Inc. |
29.75 |
-2.04
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
PFSI |
PennyMac Financial Services, Inc. |
29.02 |
-0.73
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
PFSI |
PennyMac Financial Services, Inc. |
28.85 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
PFSI |
PennyMac Financial Services, Inc. |
28.66 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
PFSI |
PennyMac Financial Services, Inc. |
27.50 |
-1.16
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
PFSI |
PennyMac Financial Services, Inc. |
28.38 |
0.88
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
PFSI |
PennyMac Financial Services, Inc. |
29.16 |
0.78
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
PFSI |
PennyMac Financial Services, Inc. |
30.10 |
0.95
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
PFSI |
PennyMac Financial Services, Inc. |
28.63 |
-1.47
-4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
PFSI |
PennyMac Financial Services, Inc. |
27.84 |
-0.79
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
PFSI |
PennyMac Financial Services, Inc. |
28.77 |
0.93
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
PFSI |
PennyMac Financial Services, Inc. |
28.10 |
-0.67
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
PFSI |
PennyMac Financial Services, Inc. |
28.22 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
PFSI |
PennyMac Financial Services, Inc. |
30.04 |
1.82
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
PFSI |
PennyMac Financial Services, Inc. |
31.34 |
1.29
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
PFSI |
PennyMac Financial Services, Inc. |
28.75 |
-2.59
-8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
PFSI |
PennyMac Financial Services, Inc. |
28.63 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
PFSI |
PennyMac Financial Services, Inc. |
26.93 |
-1.70
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
PFSI |
PennyMac Financial Services, Inc. |
27.22 |
0.29
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
PFSI |
PennyMac Financial Services, Inc. |
27.41 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
PFSI |
PennyMac Financial Services, Inc. |
27.56 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
PFSI |
PennyMac Financial Services, Inc. |
26.35 |
-1.21
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
PFSI |
PennyMac Financial Services, Inc. |
27.43 |
1.08
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
PFSI |
PennyMac Financial Services, Inc. |
25.90 |
-1.52
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
PFSI |
PennyMac Financial Services, Inc. |
25.84 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
PFSI |
PennyMac Financial Services, Inc. |
25.94 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
PFSI |
PennyMac Financial Services, Inc. |
26.50 |
0.56
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
PFSI |
PennyMac Financial Services, Inc. |
25.01 |
-1.49
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
PFSI |
PennyMac Financial Services, Inc. |
23.95 |
-1.06
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
PFSI |
PennyMac Financial Services, Inc. |
20.28 |
-3.67
-15.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
PFSI |
PennyMac Financial Services, Inc. |
19.88 |
-0.40
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
PFSI |
PennyMac Financial Services, Inc. |
17.18 |
-2.70
-13.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
PFSI |
PennyMac Financial Services, Inc. |
17.84 |
0.66
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
PFSI |
PennyMac Financial Services, Inc. |
18.42 |
0.59
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
PFSI |
PennyMac Financial Services, Inc. |
22.02 |
3.59
19.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
PFSI |
PennyMac Financial Services, Inc. |
22.09 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
PFSI |
PennyMac Financial Services, Inc. |
23.91 |
1.82
8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
PFSI |
PennyMac Financial Services, Inc. |
25.68 |
1.77
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
PFSI |
PennyMac Financial Services, Inc. |
22.04 |
-3.64
-14.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
PFSI |
PennyMac Financial Services, Inc. |
19.92 |
-2.12
-9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
PFSI |
PennyMac Financial Services, Inc. |
19.15 |
-0.77
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
PFSI |
PennyMac Financial Services, Inc. |
17.86 |
-1.29
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
PFSI |
PennyMac Financial Services, Inc. |
16.83 |
-1.03
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
PFSI |
PennyMac Financial Services, Inc. |
17.41 |
0.58
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
PFSI |
PennyMac Financial Services, Inc. |
24.36 |
6.95
39.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
PFSI |
PennyMac Financial Services, Inc. |
21.67 |
-2.69
-11.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
PFSI |
PennyMac Financial Services, Inc. |
29.01 |
7.34
33.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
PFSI |
PennyMac Financial Services, Inc. |
30.63 |
1.62
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
PFSI |
PennyMac Financial Services, Inc. |
34.54 |
3.90
12.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
PFSI |
PennyMac Financial Services, Inc. |
35.67 |
1.14
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
PFSI |
PennyMac Financial Services, Inc. |
35.77 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
PFSI |
PennyMac Financial Services, Inc. |
37.34 |
1.57
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
PFSI |
PennyMac Financial Services, Inc. |
37.26 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
PFSI |
PennyMac Financial Services, Inc. |
38.30 |
1.04
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
PFSI |
PennyMac Financial Services, Inc. |
36.40 |
-1.90
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
PFSI |
PennyMac Financial Services, Inc. |
36.00 |
-0.40
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
PFSI |
PennyMac Financial Services, Inc. |
35.11 |
-0.89
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
PFSI |
PennyMac Financial Services, Inc. |
33.97 |
-1.15
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
PFSI |
PennyMac Financial Services, Inc. |
34.88 |
0.92
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
PFSI |
PennyMac Financial Services, Inc. |
35.37 |
0.49
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
PFSI |
PennyMac Financial Services, Inc. |
35.61 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
PFSI |
PennyMac Financial Services, Inc. |
35.32 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
PFSI |
PennyMac Financial Services, Inc. |
34.92 |
-0.40
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
PFSI |
PennyMac Financial Services, Inc. |
35.10 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
PFSI |
PennyMac Financial Services, Inc. |
35.13 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
PFSI |
PennyMac Financial Services, Inc. |
34.98 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
PFSI |
PennyMac Financial Services, Inc. |
35.31 |
0.33
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
PFSI |
PennyMac Financial Services, Inc. |
36.90 |
1.58
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
PFSI |
PennyMac Financial Services, Inc. |
37.57 |
0.68
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
PFSI |
PennyMac Financial Services, Inc. |
38.13 |
0.56
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
PFSI |
PennyMac Financial Services, Inc. |
38.68 |
0.56
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
PFSI |
PennyMac Financial Services, Inc. |
35.45 |
-3.24
-8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
PFSI |
PennyMac Financial Services, Inc. |
35.79 |
0.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
PFSI |
PennyMac Financial Services, Inc. |
34.25 |
-1.55
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
PFSI |
PennyMac Financial Services, Inc. |
33.71 |
-0.54
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
PFSI |
PennyMac Financial Services, Inc. |
33.47 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
PFSI |
PennyMac Financial Services, Inc. |
33.86 |
0.39
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
PFSI |
PennyMac Financial Services, Inc. |
33.82 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
PFSI |
PennyMac Financial Services, Inc. |
33.49 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
PFSI |
PennyMac Financial Services, Inc. |
33.03 |
-0.46
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
PFSI |
PennyMac Financial Services, Inc. |
33.62 |
0.59
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
PFSI |
PennyMac Financial Services, Inc. |
33.65 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
PFSI |
PennyMac Financial Services, Inc. |
33.64 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
PFSI |
PennyMac Financial Services, Inc. |
33.48 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
PFSI |
PennyMac Financial Services, Inc. |
33.45 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
PFSI |
PennyMac Financial Services, Inc. |
33.71 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
PFSI |
PennyMac Financial Services, Inc. |
33.72 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
PFSI |
PennyMac Financial Services, Inc. |
33.83 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
PFSI |
PennyMac Financial Services, Inc. |
33.80 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
PFSI |
PennyMac Financial Services, Inc. |
33.74 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
PFSI |
PennyMac Financial Services, Inc. |
33.43 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
PFSI |
PennyMac Financial Services, Inc. |
32.90 |
-0.54
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
PFSI |
PennyMac Financial Services, Inc. |
32.83 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
PFSI |
PennyMac Financial Services, Inc. |
33.84 |
1.01
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
PFSI |
PennyMac Financial Services, Inc. |
33.61 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
PFSI |
PennyMac Financial Services, Inc. |
33.18 |
-0.43
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
PFSI |
PennyMac Financial Services, Inc. |
33.79 |
0.61
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
PFSI |
PennyMac Financial Services, Inc. |
33.19 |
-0.60
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
PFSI |
PennyMac Financial Services, Inc. |
33.69 |
0.50
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
PFSI |
PennyMac Financial Services, Inc. |
32.77 |
-0.92
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
PFSI |
PennyMac Financial Services, Inc. |
33.52 |
0.75
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
PFSI |
PennyMac Financial Services, Inc. |
32.93 |
-0.60
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
PFSI |
PennyMac Financial Services, Inc. |
34.20 |
1.27
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
PFSI |
PennyMac Financial Services, Inc. |
33.67 |
-0.53
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
PFSI |
PennyMac Financial Services, Inc. |
33.44 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
PFSI |
PennyMac Financial Services, Inc. |
33.84 |
0.40
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
PFSI |
PennyMac Financial Services, Inc. |
33.74 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
PFSI |
PennyMac Financial Services, Inc. |
33.28 |
-0.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
PFSI |
PennyMac Financial Services, Inc. |
33.44 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
PFSI |
PennyMac Financial Services, Inc. |
33.38 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
PFSI |
PennyMac Financial Services, Inc. |
33.25 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
PFSI |
PennyMac Financial Services, Inc. |
33.45 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
PFSI |
PennyMac Financial Services, Inc. |
33.64 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
PFSI |
PennyMac Financial Services, Inc. |
33.61 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
PFSI |
PennyMac Financial Services, Inc. |
33.56 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
PFSI |
PennyMac Financial Services, Inc. |
33.47 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
PFSI |
PennyMac Financial Services, Inc. |
33.56 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
PFSI |
PennyMac Financial Services, Inc. |
34.06 |
0.50
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
PFSI |
PennyMac Financial Services, Inc. |
34.07 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
PFSI |
PennyMac Financial Services, Inc. |
33.85 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
PFSI |
PennyMac Financial Services, Inc. |
33.50 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
PFSI |
PennyMac Financial Services, Inc. |
32.94 |
-0.57
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
PFSI |
PennyMac Financial Services, Inc. |
32.91 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
PFSI |
PennyMac Financial Services, Inc. |
33.36 |
0.46
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
PFSI |
PennyMac Financial Services, Inc. |
33.53 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
PFSI |
PennyMac Financial Services, Inc. |
31.91 |
-1.62
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
PFSI |
PennyMac Financial Services, Inc. |
31.66 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
PFSI |
PennyMac Financial Services, Inc. |
31.65 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
PFSI |
PennyMac Financial Services, Inc. |
31.55 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
PFSI |
PennyMac Financial Services, Inc. |
30.88 |
-0.66
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
PFSI |
PennyMac Financial Services, Inc. |
30.52 |
-0.37
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
PFSI |
PennyMac Financial Services, Inc. |
30.40 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
PFSI |
PennyMac Financial Services, Inc. |
30.64 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
PFSI |
PennyMac Financial Services, Inc. |
30.84 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
PFSI |
PennyMac Financial Services, Inc. |
30.18 |
-0.66
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
PFSI |
PennyMac Financial Services, Inc. |
29.52 |
-0.66
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
PFSI |
PennyMac Financial Services, Inc. |
30.67 |
1.15
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
PFSI |
PennyMac Financial Services, Inc. |
30.78 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
PFSI |
PennyMac Financial Services, Inc. |
31.05 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
PFSI |
PennyMac Financial Services, Inc. |
31.00 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
PFSI |
PennyMac Financial Services, Inc. |
30.74 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
PFSI |
PennyMac Financial Services, Inc. |
31.75 |
1.01
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
PFSI |
PennyMac Financial Services, Inc. |
31.35 |
-0.41
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
PFSI |
PennyMac Financial Services, Inc. |
31.64 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
PFSI |
PennyMac Financial Services, Inc. |
32.58 |
0.94
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
PFSI |
PennyMac Financial Services, Inc. |
32.68 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
PFSI |
PennyMac Financial Services, Inc. |
32.42 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
PFSI |
PennyMac Financial Services, Inc. |
32.07 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
PFSI |
PennyMac Financial Services, Inc. |
31.48 |
-0.59
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
PFSI |
PennyMac Financial Services, Inc. |
31.10 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
PFSI |
PennyMac Financial Services, Inc. |
30.73 |
-0.37
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
PFSI |
PennyMac Financial Services, Inc. |
30.65 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
PFSI |
PennyMac Financial Services, Inc. |
30.90 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
PFSI |
PennyMac Financial Services, Inc. |
30.94 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
PFSI |
PennyMac Financial Services, Inc. |
30.79 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
PFSI |
PennyMac Financial Services, Inc. |
31.17 |
0.38
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
PFSI |
PennyMac Financial Services, Inc. |
30.70 |
-0.46
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
PFSI |
PennyMac Financial Services, Inc. |
30.11 |
-0.59
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
PFSI |
PennyMac Financial Services, Inc. |
30.20 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
PFSI |
PennyMac Financial Services, Inc. |
29.81 |
-0.39
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
PFSI |
PennyMac Financial Services, Inc. |
30.04 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
PFSI |
PennyMac Financial Services, Inc. |
29.73 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
PFSI |
PennyMac Financial Services, Inc. |
30.42 |
0.69
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
PFSI |
PennyMac Financial Services, Inc. |
30.67 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
PFSI |
PennyMac Financial Services, Inc. |
30.54 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
PFSI |
PennyMac Financial Services, Inc. |
30.95 |
0.42
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
PFSI |
PennyMac Financial Services, Inc. |
31.16 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
PFSI |
PennyMac Financial Services, Inc. |
30.05 |
-1.11
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
PFSI |
PennyMac Financial Services, Inc. |
30.41 |
0.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
PFSI |
PennyMac Financial Services, Inc. |
30.72 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
PFSI |
PennyMac Financial Services, Inc. |
30.82 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
PFSI |
PennyMac Financial Services, Inc. |
29.80 |
-1.02
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
PFSI |
PennyMac Financial Services, Inc. |
30.21 |
0.41
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
PFSI |
PennyMac Financial Services, Inc. |
30.82 |
0.61
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
PFSI |
PennyMac Financial Services, Inc. |
30.11 |
-0.71
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
PFSI |
PennyMac Financial Services, Inc. |
30.56 |
0.45
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
PFSI |
PennyMac Financial Services, Inc. |
30.61 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
PFSI |
PennyMac Financial Services, Inc. |
29.95 |
-0.65
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
PFSI |
PennyMac Financial Services, Inc. |
30.15 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
PFSI |
PennyMac Financial Services, Inc. |
29.38 |
-0.77
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
PFSI |
PennyMac Financial Services, Inc. |
29.26 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
PFSI |
PennyMac Financial Services, Inc. |
29.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
PFSI |
PennyMac Financial Services, Inc. |
28.60 |
-0.66
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
PFSI |
PennyMac Financial Services, Inc. |
28.53 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
PFSI |
PennyMac Financial Services, Inc. |
28.44 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
PFSI |
PennyMac Financial Services, Inc. |
28.18 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
PFSI |
PennyMac Financial Services, Inc. |
28.11 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
PFSI |
PennyMac Financial Services, Inc. |
27.67 |
-0.45
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
PFSI |
PennyMac Financial Services, Inc. |
27.27 |
-0.40
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
PFSI |
PennyMac Financial Services, Inc. |
27.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
PFSI |
PennyMac Financial Services, Inc. |
26.47 |
-0.80
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
PFSI |
PennyMac Financial Services, Inc. |
26.27 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
PFSI |
PennyMac Financial Services, Inc. |
26.11 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
PFSI |
PennyMac Financial Services, Inc. |
26.15 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
PFSI |
PennyMac Financial Services, Inc. |
26.26 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
PFSI |
PennyMac Financial Services, Inc. |
26.44 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
PFSI |
PennyMac Financial Services, Inc. |
26.20 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
PFSI |
PennyMac Financial Services, Inc. |
26.24 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
PFSI |
PennyMac Financial Services, Inc. |
25.80 |
-0.45
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
PFSI |
PennyMac Financial Services, Inc. |
25.09 |
-0.71
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
PFSI |
PennyMac Financial Services, Inc. |
25.01 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
PFSI |
PennyMac Financial Services, Inc. |
23.64 |
-1.36
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
PFSI |
PennyMac Financial Services, Inc. |
23.74 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
PFSI |
PennyMac Financial Services, Inc. |
24.12 |
0.38
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
PFSI |
PennyMac Financial Services, Inc. |
24.08 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
PFSI |
PennyMac Financial Services, Inc. |
23.84 |
-0.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
PFSI |
PennyMac Financial Services, Inc. |
23.53 |
-0.32
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
PFSI |
PennyMac Financial Services, Inc. |
23.63 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
PFSI |
PennyMac Financial Services, Inc. |
23.07 |
-0.56
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
PFSI |
PennyMac Financial Services, Inc. |
22.78 |
-0.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
PFSI |
PennyMac Financial Services, Inc. |
23.16 |
0.38
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
PFSI |
PennyMac Financial Services, Inc. |
23.58 |
0.43
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
PFSI |
PennyMac Financial Services, Inc. |
23.04 |
-0.54
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
PFSI |
PennyMac Financial Services, Inc. |
23.15 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
PFSI |
PennyMac Financial Services, Inc. |
22.76 |
-0.39
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
PFSI |
PennyMac Financial Services, Inc. |
22.68 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
PFSI |
PennyMac Financial Services, Inc. |
22.72 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
PFSI |
PennyMac Financial Services, Inc. |
22.70 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
PFSI |
PennyMac Financial Services, Inc. |
22.72 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
PFSI |
PennyMac Financial Services, Inc. |
22.52 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
PFSI |
PennyMac Financial Services, Inc. |
22.67 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
PFSI |
PennyMac Financial Services, Inc. |
22.73 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
PFSI |
PennyMac Financial Services, Inc. |
22.49 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
PFSI |
PennyMac Financial Services, Inc. |
22.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
PFSI |
PennyMac Financial Services, Inc. |
21.93 |
-0.55
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
PFSI |
PennyMac Financial Services, Inc. |
22.13 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
PFSI |
PennyMac Financial Services, Inc. |
21.56 |
-0.57
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
PFSI |
PennyMac Financial Services, Inc. |
21.83 |
0.28
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
PFSI |
PennyMac Financial Services, Inc. |
21.78 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
PFSI |
PennyMac Financial Services, Inc. |
21.82 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
PFSI |
PennyMac Financial Services, Inc. |
21.83 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
PFSI |
PennyMac Financial Services, Inc. |
21.75 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
PFSI |
PennyMac Financial Services, Inc. |
21.45 |
-0.30
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
PFSI |
PennyMac Financial Services, Inc. |
21.05 |
-0.40
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
PFSI |
PennyMac Financial Services, Inc. |
20.82 |
-0.24
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
PFSI |
PennyMac Financial Services, Inc. |
20.70 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
PFSI |
PennyMac Financial Services, Inc. |
20.34 |
-0.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
PFSI |
PennyMac Financial Services, Inc. |
20.80 |
0.45
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
PFSI |
PennyMac Financial Services, Inc. |
20.58 |
-0.22
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
PFSI |
PennyMac Financial Services, Inc. |
20.90 |
0.32
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
PFSI |
PennyMac Financial Services, Inc. |
21.12 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
PFSI |
PennyMac Financial Services, Inc. |
21.23 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
PFSI |
PennyMac Financial Services, Inc. |
21.34 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
PFSI |
PennyMac Financial Services, Inc. |
20.94 |
-0.40
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
PFSI |
PennyMac Financial Services, Inc. |
20.97 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
PFSI |
PennyMac Financial Services, Inc. |
21.41 |
0.44
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
PFSI |
PennyMac Financial Services, Inc. |
21.73 |
0.32
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
PFSI |
PennyMac Financial Services, Inc. |
22.41 |
0.68
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
PFSI |
PennyMac Financial Services, Inc. |
22.63 |
0.22
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
PFSI |
PennyMac Financial Services, Inc. |
22.47 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
PFSI |
PennyMac Financial Services, Inc. |
22.62 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
PFSI |
PennyMac Financial Services, Inc. |
22.83 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
PFSI |
PennyMac Financial Services, Inc. |
22.66 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
PFSI |
PennyMac Financial Services, Inc. |
22.59 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
PFSI |
PennyMac Financial Services, Inc. |
22.56 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
PFSI |
PennyMac Financial Services, Inc. |
22.50 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
PFSI |
PennyMac Financial Services, Inc. |
22.42 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
PFSI |
PennyMac Financial Services, Inc. |
22.11 |
-0.31
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
PFSI |
PennyMac Financial Services, Inc. |
22.75 |
0.64
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
PFSI |
PennyMac Financial Services, Inc. |
22.62 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
PFSI |
PennyMac Financial Services, Inc. |
22.67 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
PFSI |
PennyMac Financial Services, Inc. |
23.09 |
0.43
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
PFSI |
PennyMac Financial Services, Inc. |
23.28 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
PFSI |
PennyMac Financial Services, Inc. |
23.08 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
PFSI |
PennyMac Financial Services, Inc. |
21.76 |
-1.33
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
PFSI |
PennyMac Financial Services, Inc. |
21.85 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
PFSI |
PennyMac Financial Services, Inc. |
22.05 |
0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
PFSI |
PennyMac Financial Services, Inc. |
22.56 |
0.50
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
PFSI |
PennyMac Financial Services, Inc. |
21.99 |
-0.56
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
PFSI |
PennyMac Financial Services, Inc. |
21.96 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
PFSI |
PennyMac Financial Services, Inc. |
22.16 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
PFSI |
PennyMac Financial Services, Inc. |
22.18 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
PFSI |
PennyMac Financial Services, Inc. |
21.97 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
PFSI |
PennyMac Financial Services, Inc. |
22.34 |
0.37
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
PFSI |
PennyMac Financial Services, Inc. |
22.35 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
PFSI |
PennyMac Financial Services, Inc. |
22.57 |
0.22
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
PFSI |
PennyMac Financial Services, Inc. |
22.30 |
-0.27
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
PFSI |
PennyMac Financial Services, Inc. |
22.33 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
PFSI |
PennyMac Financial Services, Inc. |
22.31 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
PFSI |
PennyMac Financial Services, Inc. |
22.44 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
PFSI |
PennyMac Financial Services, Inc. |
22.27 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
PFSI |
PennyMac Financial Services, Inc. |
22.68 |
0.42
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
PFSI |
PennyMac Financial Services, Inc. |
22.57 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
PFSI |
PennyMac Financial Services, Inc. |
22.39 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
PFSI |
PennyMac Financial Services, Inc. |
22.26 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
PFSI |
PennyMac Financial Services, Inc. |
22.15 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
PFSI |
PennyMac Financial Services, Inc. |
22.30 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
PFSI |
PennyMac Financial Services, Inc. |
21.99 |
-0.31
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
PFSI |
PennyMac Financial Services, Inc. |
22.04 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
PFSI |
PennyMac Financial Services, Inc. |
21.70 |
-0.35
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
PFSI |
PennyMac Financial Services, Inc. |
21.24 |
-0.45
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
PFSI |
PennyMac Financial Services, Inc. |
21.02 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
