Peapack-Gladstone Financial Corporation (PGC) Ratings



Peapack-Gladstone Financial Corporation (PGC)

Today's Latest Price: $26.28 USD

0.23 (-0.87%)

Updated Jan 19 4:00pm

Add PGC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks


Peapack-Gladstone Financial Corporation (PGC) Ratings History Chart

Free access to the full ratings history for PGC. Sign up now!

Peapack-Gladstone Financial Corporation (PGC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 PGC Peapack-Gladstone Financial Corporation 26.51 26.51
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PGC Peapack-Gladstone Financial Corporation 26.85 0.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PGC Peapack-Gladstone Financial Corporation 26.45 -0.40
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PGC Peapack-Gladstone Financial Corporation 26.39 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PGC Peapack-Gladstone Financial Corporation 25.41 -0.98
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PGC Peapack-Gladstone Financial Corporation 25.30 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PGC Peapack-Gladstone Financial Corporation 25.81 0.51
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PGC Peapack-Gladstone Financial Corporation 25.48 -0.33
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PGC Peapack-Gladstone Financial Corporation 23.07 -2.41
-9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PGC Peapack-Gladstone Financial Corporation 22.91 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PGC Peapack-Gladstone Financial Corporation 22.76 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PGC Peapack-Gladstone Financial Corporation 22.66 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PGC Peapack-Gladstone Financial Corporation 22.67 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PGC Peapack-Gladstone Financial Corporation 22.80 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PGC Peapack-Gladstone Financial Corporation 22.61 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PGC Peapack-Gladstone Financial Corporation 22.73 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PGC Peapack-Gladstone Financial Corporation 21.62 -1.11
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PGC Peapack-Gladstone Financial Corporation 22.28 0.66
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PGC Peapack-Gladstone Financial Corporation 22.50 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PGC Peapack-Gladstone Financial Corporation 23.11 0.61
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PGC Peapack-Gladstone Financial Corporation 23.02 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PGC Peapack-Gladstone Financial Corporation 22.90 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PGC Peapack-Gladstone Financial Corporation 22.45 -0.45
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PGC Peapack-Gladstone Financial Corporation 22.30 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PGC Peapack-Gladstone Financial Corporation 22.58 0.28
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PGC Peapack-Gladstone Financial Corporation 22.43 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PGC Peapack-Gladstone Financial Corporation 22.67 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PGC Peapack-Gladstone Financial Corporation 22.44 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PGC Peapack-Gladstone Financial Corporation 22.96 0.52
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PGC Peapack-Gladstone Financial Corporation 22.30 -0.66
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PGC Peapack-Gladstone Financial Corporation 22.54 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PGC Peapack-Gladstone Financial Corporation 22.26 -0.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PGC Peapack-Gladstone Financial Corporation 22.01 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PGC Peapack-Gladstone Financial Corporation 22.68 0.67
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PGC Peapack-Gladstone Financial Corporation 22.90 0.22
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PGC Peapack-Gladstone Financial Corporation 23.14 0.24
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PGC Peapack-Gladstone Financial Corporation 22.01 -1.13
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PGC Peapack-Gladstone Financial Corporation 21.13 -0.88
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PGC Peapack-Gladstone Financial Corporation 21.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PGC Peapack-Gladstone Financial Corporation 21.50 0.37
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PGC Peapack-Gladstone Financial Corporation 21.70 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PGC Peapack-Gladstone Financial Corporation 21.17 -0.53
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PGC Peapack-Gladstone Financial Corporation 20.50 -0.67
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PGC Peapack-Gladstone Financial Corporation 20.32 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PGC Peapack-Gladstone Financial Corporation 20.99 0.67
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PGC Peapack-Gladstone Financial Corporation 20.60 -0.39
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PGC Peapack-Gladstone Financial Corporation 19.81 -0.79
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PGC Peapack-Gladstone Financial Corporation 16.82 -2.99
-15.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PGC Peapack-Gladstone Financial Corporation 17.31 0.49
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PGC Peapack-Gladstone Financial Corporation 16.39 -0.92
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PGC Peapack-Gladstone Financial Corporation 17.82 1.43
8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PGC Peapack-Gladstone Financial Corporation 17.07 -0.75
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PGC Peapack-Gladstone Financial Corporation 16.83 -0.24
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PGC Peapack-Gladstone Financial Corporation 16.93 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PGC Peapack-Gladstone Financial Corporation 16.74 -0.19
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PGC Peapack-Gladstone Financial Corporation 16.55 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PGC Peapack-Gladstone Financial Corporation 17.10 0.55
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PGC Peapack-Gladstone Financial Corporation 17.59 0.49
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PGC Peapack-Gladstone Financial Corporation 17.19 -0.40
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PGC Peapack-Gladstone Financial Corporation 16.44 -0.75
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PGC Peapack-Gladstone Financial Corporation 16.33 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PGC Peapack-Gladstone Financial Corporation 16.29 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PGC Peapack-Gladstone Financial Corporation 16.48 0.19
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PGC Peapack-Gladstone Financial Corporation 16.43 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PGC Peapack-Gladstone Financial Corporation 15.85 -0.58
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PGC Peapack-Gladstone Financial Corporation 16.14 0.29
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PGC Peapack-Gladstone Financial Corporation 16.72 0.58
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PGC Peapack-Gladstone Financial Corporation 16.35 -0.37
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PGC Peapack-Gladstone Financial Corporation 16.71 0.36
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PGC Peapack-Gladstone Financial Corporation 16.34 -0.37
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PGC Peapack-Gladstone Financial Corporation 15.97 -0.37
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PGC Peapack-Gladstone Financial Corporation 16.34 0.37
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PGC Peapack-Gladstone Financial Corporation 15.83 -0.51
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PGC Peapack-Gladstone Financial Corporation 15.40 -0.43
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PGC Peapack-Gladstone Financial Corporation 15.11 -0.30
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PGC Peapack-Gladstone Financial Corporation 15.27 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PGC Peapack-Gladstone Financial Corporation 15.25 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PGC Peapack-Gladstone Financial Corporation 14.96 -0.30
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PGC Peapack-Gladstone Financial Corporation 14.65 -0.31
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PGC Peapack-Gladstone Financial Corporation 14.56 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PGC Peapack-Gladstone Financial Corporation 15.22 0.66
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PGC Peapack-Gladstone Financial Corporation 15.48 0.26
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PGC Peapack-Gladstone Financial Corporation 16.41 0.93
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PGC Peapack-Gladstone Financial Corporation 16.58 0.17
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PGC Peapack-Gladstone Financial Corporation 16.55 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PGC Peapack-Gladstone Financial Corporation 16.36 -0.19
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PGC Peapack-Gladstone Financial Corporation 16.56 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PGC Peapack-Gladstone Financial Corporation 16.14 -0.42
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PGC Peapack-Gladstone Financial Corporation 16.23 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PGC Peapack-Gladstone Financial Corporation 16.19 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PGC Peapack-Gladstone Financial Corporation 16.48 0.29
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PGC Peapack-Gladstone Financial Corporation 17.01 0.53
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PGC Peapack-Gladstone Financial Corporation 16.85 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PGC Peapack-Gladstone Financial Corporation 17.01 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PGC Peapack-Gladstone Financial Corporation 17.06 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PGC Peapack-Gladstone Financial Corporation 16.95 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PGC Peapack-Gladstone Financial Corporation 16.92 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PGC Peapack-Gladstone Financial Corporation 17.03 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PGC Peapack-Gladstone Financial Corporation 16.79 -0.24
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PGC Peapack-Gladstone Financial Corporation 17.17 0.38
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PGC Peapack-Gladstone Financial Corporation 17.06 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PGC Peapack-Gladstone Financial Corporation 16.11 -0.95
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PGC Peapack-Gladstone Financial Corporation 16.65 0.54
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PGC Peapack-Gladstone Financial Corporation 16.91 0.26
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PGC Peapack-Gladstone Financial Corporation 16.79 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PGC Peapack-Gladstone Financial Corporation 17.52 0.73
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PGC Peapack-Gladstone Financial Corporation 17.88 0.36
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PGC Peapack-Gladstone Financial Corporation 17.63 -0.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PGC Peapack-Gladstone Financial Corporation 18.26 0.63
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PGC Peapack-Gladstone Financial Corporation 18.30 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PGC Peapack-Gladstone Financial Corporation 17.87 -0.43
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PGC Peapack-Gladstone Financial Corporation 17.12 -0.75
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PGC Peapack-Gladstone Financial Corporation 16.25 -0.86
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PGC Peapack-Gladstone Financial Corporation 16.31 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PGC Peapack-Gladstone Financial Corporation 15.93 -0.39
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PGC Peapack-Gladstone Financial Corporation 15.92 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PGC Peapack-Gladstone Financial Corporation 16.18 0.27
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PGC Peapack-Gladstone Financial Corporation 16.75 0.57
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PGC Peapack-Gladstone Financial Corporation 17.01 0.26
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PGC Peapack-Gladstone Financial Corporation 16.45 -0.56
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PGC Peapack-Gladstone Financial Corporation 16.35 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PGC Peapack-Gladstone Financial Corporation 17.03 0.68
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PGC Peapack-Gladstone Financial Corporation 17.38 0.35
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PGC Peapack-Gladstone Financial Corporation 17.22 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PGC Peapack-Gladstone Financial Corporation 17.56 0.34
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PGC Peapack-Gladstone Financial Corporation 16.88 -0.68
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PGC Peapack-Gladstone Financial Corporation 17.30 0.42
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PGC Peapack-Gladstone Financial Corporation 17.59 0.29
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PGC Peapack-Gladstone Financial Corporation 17.82 0.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PGC Peapack-Gladstone Financial Corporation 16.74 -1.08
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PGC Peapack-Gladstone Financial Corporation 17.03 0.29
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PGC Peapack-Gladstone Financial Corporation 16.85 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PGC Peapack-Gladstone Financial Corporation 15.97 -0.88
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PGC Peapack-Gladstone Financial Corporation 16.95 0.98
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PGC Peapack-Gladstone Financial Corporation 16.89 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PGC Peapack-Gladstone Financial Corporation 17.75 0.85
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PGC Peapack-Gladstone Financial Corporation 17.60 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PGC Peapack-Gladstone Financial Corporation 17.83 0.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PGC Peapack-Gladstone Financial Corporation 18.62 0.79
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PGC Peapack-Gladstone Financial Corporation 18.10 -0.52
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PGC Peapack-Gladstone Financial Corporation 16.73 -1.37
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PGC Peapack-Gladstone Financial Corporation 17.60 0.86
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PGC Peapack-Gladstone Financial Corporation 16.97 -0.63
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PGC Peapack-Gladstone Financial Corporation 18.08 1.11
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PGC Peapack-Gladstone Financial Corporation 18.54 0.46
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PGC Peapack-Gladstone Financial Corporation 17.97 -0.57
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PGC Peapack-Gladstone Financial Corporation 18.36 0.38
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PGC Peapack-Gladstone Financial Corporation 18.09 -0.26
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PGC Peapack-Gladstone Financial Corporation 19.11 1.01
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PGC Peapack-Gladstone Financial Corporation 18.23 -0.87
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PGC Peapack-Gladstone Financial Corporation 18.46 0.23
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PGC Peapack-Gladstone Financial Corporation 17.83 -0.63
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PGC Peapack-Gladstone Financial Corporation 19.32 1.48
8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PGC Peapack-Gladstone Financial Corporation 21.06 1.74
9.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PGC Peapack-Gladstone Financial Corporation 21.75 0.70
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PGC Peapack-Gladstone Financial Corporation 21.15 -0.61
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PGC Peapack-Gladstone Financial Corporation 19.86 -1.28
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PGC Peapack-Gladstone Financial Corporation 19.01 -0.85
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PGC Peapack-Gladstone Financial Corporation 18.57 -0.44
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PGC Peapack-Gladstone Financial Corporation 18.48 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PGC Peapack-Gladstone Financial Corporation 18.72 0.24
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PGC Peapack-Gladstone Financial Corporation 18.89 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PGC Peapack-Gladstone Financial Corporation 20.01 1.12
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PGC Peapack-Gladstone Financial Corporation 18.52 -1.49
-7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PGC Peapack-Gladstone Financial Corporation 17.67 -0.85
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PGC Peapack-Gladstone Financial Corporation 17.42 -0.25
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PGC Peapack-Gladstone Financial Corporation 17.26 -0.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PGC Peapack-Gladstone Financial Corporation 15.95 -1.31
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PGC Peapack-Gladstone Financial Corporation 17.00 1.05
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PGC Peapack-Gladstone Financial Corporation 15.31 -1.69
-9.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PGC Peapack-Gladstone Financial Corporation 15.17 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PGC Peapack-Gladstone Financial Corporation 14.77 -0.40
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PGC Peapack-Gladstone Financial Corporation 16.07 1.29
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PGC Peapack-Gladstone Financial Corporation 16.64 0.58
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PGC Peapack-Gladstone Financial Corporation 17.88 1.24
7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PGC Peapack-Gladstone Financial Corporation 16.69 -1.20
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PGC Peapack-Gladstone Financial Corporation 15.96 -0.72
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PGC Peapack-Gladstone Financial Corporation 16.84 0.88
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PGC Peapack-Gladstone Financial Corporation 18.19 1.35
8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PGC Peapack-Gladstone Financial Corporation 18.23 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PGC Peapack-Gladstone Financial Corporation 18.71 0.48
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PGC Peapack-Gladstone Financial Corporation 20.55 1.84
9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PGC Peapack-Gladstone Financial Corporation 18.73 -1.82
-8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PGC Peapack-Gladstone Financial Corporation 18.14 -0.58
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PGC Peapack-Gladstone Financial Corporation 16.94 -1.20
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PGC Peapack-Gladstone Financial Corporation 16.95 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PGC Peapack-Gladstone Financial Corporation 16.28 -0.67
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PGC Peapack-Gladstone Financial Corporation 15.96 -0.32
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PGC Peapack-Gladstone Financial Corporation 15.91 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PGC Peapack-Gladstone Financial Corporation 16.14 0.23
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PGC Peapack-Gladstone Financial Corporation 14.55 -1.59
-9.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PGC Peapack-Gladstone Financial Corporation 15.59 1.04
7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PGC Peapack-Gladstone Financial Corporation 17.14 1.55
9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PGC Peapack-Gladstone Financial Corporation 17.65 0.51
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PGC Peapack-Gladstone Financial Corporation 19.06 1.42
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PGC Peapack-Gladstone Financial Corporation 17.20 -1.86
-9.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PGC Peapack-Gladstone Financial Corporation 15.69 -1.51
-8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PGC Peapack-Gladstone Financial Corporation 15.58 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PGC Peapack-Gladstone Financial Corporation 14.58 -1.00
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PGC Peapack-Gladstone Financial Corporation 15.63 1.05
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PGC Peapack-Gladstone Financial Corporation 15.79 0.16
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PGC Peapack-Gladstone Financial Corporation 17.80 2.00
12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PGC Peapack-Gladstone Financial Corporation 17.03 -0.76
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PGC Peapack-Gladstone Financial Corporation 17.44 0.41
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PGC Peapack-Gladstone Financial Corporation 18.08 0.64
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PGC Peapack-Gladstone Financial Corporation 14.67 -3.41
-18.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PGC Peapack-Gladstone Financial Corporation 14.31 -0.37
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PGC Peapack-Gladstone Financial Corporation 12.59 -1.72
-11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PGC Peapack-Gladstone Financial Corporation 13.32 0.73
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PGC Peapack-Gladstone Financial Corporation 13.38 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PGC Peapack-Gladstone Financial Corporation 12.84 -0.55
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PGC Peapack-Gladstone Financial Corporation 15.89 3.05
23.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PGC Peapack-Gladstone Financial Corporation 15.07 -0.82
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PGC Peapack-Gladstone Financial Corporation 19.63 4.56
30.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PGC Peapack-Gladstone Financial Corporation 20.22 0.59
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PGC Peapack-Gladstone Financial Corporation 22.61 2.39
11.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PGC Peapack-Gladstone Financial Corporation 24.15 1.54
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PGC Peapack-Gladstone Financial Corporation 23.64 -0.51
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PGC Peapack-Gladstone Financial Corporation 26.58 2.93
12.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PGC Peapack-Gladstone Financial Corporation 27.41 0.83
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PGC Peapack-Gladstone Financial Corporation 28.54 1.13
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PGC Peapack-Gladstone Financial Corporation 27.97 -0.58
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PGC Peapack-Gladstone Financial Corporation 28.64 0.67
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PGC Peapack-Gladstone Financial Corporation 27.21 -1.43
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PGC Peapack-Gladstone Financial Corporation 28.41 1.20
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PGC Peapack-Gladstone Financial Corporation 29.28 0.86
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PGC Peapack-Gladstone Financial Corporation 29.18 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PGC Peapack-Gladstone Financial Corporation 30.02 0.84
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PGC Peapack-Gladstone Financial Corporation 30.73 0.71
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PGC Peapack-Gladstone Financial Corporation 30.90 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PGC Peapack-Gladstone Financial Corporation 30.83 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PGC Peapack-Gladstone Financial Corporation 30.84 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PGC Peapack-Gladstone Financial Corporation 31.08 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PGC Peapack-Gladstone Financial Corporation 31.18 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PGC Peapack-Gladstone Financial Corporation 31.00 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PGC Peapack-Gladstone Financial Corporation 31.05 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PGC Peapack-Gladstone Financial Corporation 30.39 -0.66
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PGC Peapack-Gladstone Financial Corporation 30.23 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PGC Peapack-Gladstone Financial Corporation 30.67 0.45
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PGC Peapack-Gladstone Financial Corporation 30.81 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PGC Peapack-Gladstone Financial Corporation 29.99 -0.82
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PGC Peapack-Gladstone Financial Corporation 29.63 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PGC Peapack-Gladstone Financial Corporation 28.93 -0.70
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PGC Peapack-Gladstone Financial Corporation 29.37 0.44
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PGC Peapack-Gladstone Financial Corporation 28.41 -0.96
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PGC Peapack-Gladstone Financial Corporation 28.51 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PGC Peapack-Gladstone Financial Corporation 28.48 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PGC Peapack-Gladstone Financial Corporation 28.84 0.37
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PGC Peapack-Gladstone Financial Corporation 29.30 0.46
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PGC Peapack-Gladstone Financial Corporation 29.11 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PGC Peapack-Gladstone Financial Corporation 29.20 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PGC Peapack-Gladstone Financial Corporation 29.82 0.62
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PGC Peapack-Gladstone Financial Corporation 30.18 0.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PGC Peapack-Gladstone Financial Corporation 29.55 -0.62
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PGC Peapack-Gladstone Financial Corporation 29.88 0.33
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PGC Peapack-Gladstone Financial Corporation 29.93 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PGC Peapack-Gladstone Financial Corporation 29.72 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PGC Peapack-Gladstone Financial Corporation 29.95 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PGC Peapack-Gladstone Financial Corporation 30.19 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PGC Peapack-Gladstone Financial Corporation 29.96 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PGC Peapack-Gladstone Financial Corporation 30.18 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PGC Peapack-Gladstone Financial Corporation 30.30 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PGC Peapack-Gladstone Financial Corporation 30.47 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PGC Peapack-Gladstone Financial Corporation 30.58 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PGC Peapack-Gladstone Financial Corporation 30.73 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PGC Peapack-Gladstone Financial Corporation 30.66 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PGC Peapack-Gladstone Financial Corporation 30.70 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PGC Peapack-Gladstone Financial Corporation 30.79 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PGC Peapack-Gladstone Financial Corporation 30.75 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PGC Peapack-Gladstone Financial Corporation 31.12 0.37
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PGC Peapack-Gladstone Financial Corporation 31.03 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PGC Peapack-Gladstone Financial Corporation 31.16 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PGC Peapack-Gladstone Financial Corporation 31.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PGC Peapack-Gladstone Financial Corporation 30.77 -0.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PGC Peapack-Gladstone Financial Corporation 30.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PGC Peapack-Gladstone Financial Corporation 30.50 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PGC Peapack-Gladstone Financial Corporation 29.87 -0.63
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PGC Peapack-Gladstone Financial Corporation 29.72 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PGC Peapack-Gladstone Financial Corporation 29.49 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PGC Peapack-Gladstone Financial Corporation 29.59 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PGC Peapack-Gladstone Financial Corporation 29.36 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PGC Peapack-Gladstone Financial Corporation 29.20 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PGC Peapack-Gladstone Financial Corporation 29.13 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PGC Peapack-Gladstone Financial Corporation 29.37 0.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PGC Peapack-Gladstone Financial Corporation 29.59 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PGC Peapack-Gladstone Financial Corporation 29.78 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PGC Peapack-Gladstone Financial Corporation 29.84 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PGC Peapack-Gladstone Financial Corporation 30.10 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PGC Peapack-Gladstone Financial Corporation 29.75 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PGC Peapack-Gladstone Financial Corporation 29.69 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PGC Peapack-Gladstone Financial Corporation 29.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PGC Peapack-Gladstone Financial Corporation 29.77 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PGC Peapack-Gladstone Financial Corporation 29.65 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PGC Peapack-Gladstone Financial Corporation 29.68 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PGC Peapack-Gladstone Financial Corporation 29.73 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PGC Peapack-Gladstone Financial Corporation 29.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PGC Peapack-Gladstone Financial Corporation 29.74 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PGC Peapack-Gladstone Financial Corporation 29.71 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PGC Peapack-Gladstone Financial Corporation 29.71 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PGC Peapack-Gladstone Financial Corporation 29.81 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PGC Peapack-Gladstone Financial Corporation 29.74 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PGC Peapack-Gladstone Financial Corporation 30.08 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4798 seconds.