Progressive Corporation (The) (PGR) Ratings

Progressive Corporation (The) (PGR)

Today's Latest Price: $89.16 USD

2.05 (2.35%)

Updated Dec 1 6:40pm

Add PGR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 59 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks

Progressive Corporation (The) (PGR) Ratings History Chart

Free access to the full ratings history for PGR. Sign up now!

Progressive Corporation (The) (PGR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-01	PGR	Progressive Corporation (The)	89.16	89.16 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	PGR	Progressive Corporation (The)	87.11	-2.05 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	PGR	Progressive Corporation (The)	88.43	1.32 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	PGR	Progressive Corporation (The)	89.40	0.97 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	PGR	Progressive Corporation (The)	88.63	-0.77 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	PGR	Progressive Corporation (The)	92.93	4.30 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	PGR	Progressive Corporation (The)	93.14	0.21 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	PGR	Progressive Corporation (The)	94.27	1.13 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	PGR	Progressive Corporation (The)	94.45	0.18 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	PGR	Progressive Corporation (The)	94.93	0.48 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	PGR	Progressive Corporation (The)	95.90	0.97 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	PGR	Progressive Corporation (The)	95.66	-0.24 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	PGR	Progressive Corporation (The)	94.68	-0.98 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	PGR	Progressive Corporation (The)	92.72	-1.96 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	PGR	Progressive Corporation (The)	92.65	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	PGR	Progressive Corporation (The)	90.39	-2.26 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	PGR	Progressive Corporation (The)	97.91	7.52 8.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	PGR	Progressive Corporation (The)	97.29	-0.62 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	PGR	Progressive Corporation (The)	95.86	-1.43 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	PGR	Progressive Corporation (The)	94.47	-1.39 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	PGR	Progressive Corporation (The)	94.40	-0.07 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	PGR	Progressive Corporation (The)	91.90	-2.50 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	PGR	Progressive Corporation (The)	91.06	-0.84 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	PGR	Progressive Corporation (The)	91.57	0.51 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	PGR	Progressive Corporation (The)	93.80	2.23 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	PGR	Progressive Corporation (The)	93.84	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	PGR	Progressive Corporation (The)	94.62	0.78 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	PGR	Progressive Corporation (The)	94.39	-0.23 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	PGR	Progressive Corporation (The)	93.60	-0.79 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	PGR	Progressive Corporation (The)	94.59	0.99 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	PGR	Progressive Corporation (The)	95.78	1.19 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	PGR	Progressive Corporation (The)	96.52	0.74 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	PGR	Progressive Corporation (The)	97.51	0.99 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	PGR	Progressive Corporation (The)	99.65	2.14 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	PGR	Progressive Corporation (The)	100.27	0.62 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	PGR	Progressive Corporation (The)	101.38	1.11 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	PGR	Progressive Corporation (The)	99.88	-1.50 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	PGR	Progressive Corporation (The)	97.97	-1.91 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	PGR	Progressive Corporation (The)	96.41	-1.56 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	PGR	Progressive Corporation (The)	95.12	-1.29 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	PGR	Progressive Corporation (The)	95.88	0.76 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	PGR	Progressive Corporation (The)	94.11	-1.77 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	PGR	Progressive Corporation (The)	93.36	-0.75 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	PGR	Progressive Corporation (The)	94.57	1.21 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	PGR	Progressive Corporation (The)	94.05	-0.52 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	PGR	Progressive Corporation (The)	93.88	-0.17 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	PGR	Progressive Corporation (The)	92.50	-1.38 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	PGR	Progressive Corporation (The)	92.10	-0.40 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	PGR	Progressive Corporation (The)	91.10	-1.01 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	PGR	Progressive Corporation (The)	94.32	3.23 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	PGR	Progressive Corporation (The)	97.26	2.94 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	PGR	Progressive Corporation (The)	96.76	-0.50 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	PGR	Progressive Corporation (The)	95.33	-1.43 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	PGR	Progressive Corporation (The)	94.98	-0.35 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	PGR	Progressive Corporation (The)	94.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	PGR	Progressive Corporation (The)	96.16	1.18 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	PGR	Progressive Corporation (The)	94.88	-1.28 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	PGR	Progressive Corporation (The)	94.25	-0.63 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	PGR	Progressive Corporation (The)	94.57	0.32 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	PGR	Progressive Corporation (The)	91.71	-2.86 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	PGR	Progressive Corporation (The)	92.84	1.13 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	PGR	Progressive Corporation (The)	93.19	0.35 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	PGR	Progressive Corporation (The)	94.90	1.71 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	PGR	Progressive Corporation (The)	93.77	-1.13 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	PGR	Progressive Corporation (The)	94.94	1.17 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	PGR	Progressive Corporation (The)	93.58	-1.36 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	PGR	Progressive Corporation (The)	93.21	-0.37 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	PGR	Progressive Corporation (The)	92.07	-1.14 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	PGR	Progressive Corporation (The)	92.67	0.60 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	PGR	Progressive Corporation (The)	91.90	-0.77 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	PGR	Progressive Corporation (The)	91.72	-0.18 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	PGR	Progressive Corporation (The)	90.75	-0.98 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	PGR	Progressive Corporation (The)	90.32	-0.43 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	PGR	Progressive Corporation (The)	89.65	-0.67 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	PGR	Progressive Corporation (The)	88.74	-0.91 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	PGR	Progressive Corporation (The)	88.88	0.14 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	PGR	Progressive Corporation (The)	88.95	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	PGR	Progressive Corporation (The)	88.92	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	PGR	Progressive Corporation (The)	88.93	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	PGR	Progressive Corporation (The)	90.03	1.10 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	PGR	Progressive Corporation (The)	90.64	0.61 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	PGR	Progressive Corporation (The)	89.52	-1.12 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	PGR	Progressive Corporation (The)	90.53	1.01 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	PGR	Progressive Corporation (The)	90.16	-0.37 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	PGR	Progressive Corporation (The)	89.80	-0.36 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	PGR	Progressive Corporation (The)	90.25	0.45 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	PGR	Progressive Corporation (The)	88.43	-1.82 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	PGR	Progressive Corporation (The)	88.83	0.40 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	PGR	Progressive Corporation (The)	87.33	-1.50 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	PGR	Progressive Corporation (The)	87.21	-0.12 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	PGR	Progressive Corporation (The)	87.77	0.56 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	PGR	Progressive Corporation (The)	88.55	0.78 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	PGR	Progressive Corporation (The)	90.05	1.50 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	PGR	Progressive Corporation (The)	88.76	-1.29 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	PGR	Progressive Corporation (The)	88.04	-0.72 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	PGR	Progressive Corporation (The)	87.54	-0.50 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	PGR	Progressive Corporation (The)	87.02	-0.52 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	PGR	Progressive Corporation (The)	85.80	-1.22 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	PGR	Progressive Corporation (The)	84.41	-1.39 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	PGR	Progressive Corporation (The)	80.25	-4.17 -4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	PGR	Progressive Corporation (The)	80.68	0.43 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	PGR	Progressive Corporation (The)	77.71	-2.97 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	PGR	Progressive Corporation (The)	77.29	-0.42 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	PGR	Progressive Corporation (The)	77.94	0.65 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	PGR	Progressive Corporation (The)	79.34	1.40 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	PGR	Progressive Corporation (The)	79.05	-0.29 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	PGR	Progressive Corporation (The)	79.62	0.57 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	PGR	Progressive Corporation (The)	79.93	0.31 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	PGR	Progressive Corporation (The)	78.22	-1.71 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	PGR	Progressive Corporation (The)	77.71	-0.51 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	PGR	Progressive Corporation (The)	79.72	2.01 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	PGR	Progressive Corporation (The)	77.11	-2.60 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	PGR	Progressive Corporation (The)	79.88	2.76 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	PGR	Progressive Corporation (The)	80.63	0.76 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	PGR	Progressive Corporation (The)	80.80	0.17 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	PGR	Progressive Corporation (The)	80.68	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	PGR	Progressive Corporation (The)	79.03	-1.66 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	PGR	Progressive Corporation (The)	80.24	1.22 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	PGR	Progressive Corporation (The)	79.11	-1.14 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	PGR	Progressive Corporation (The)	76.42	-2.68 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	PGR	Progressive Corporation (The)	75.75	-0.68 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	PGR	Progressive Corporation (The)	80.10	4.35 5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	PGR	Progressive Corporation (The)	80.83	0.74 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	PGR	Progressive Corporation (The)	81.32	0.49 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	PGR	Progressive Corporation (The)	81.68	0.36 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	PGR	Progressive Corporation (The)	78.62	-3.06 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	PGR	Progressive Corporation (The)	78.93	0.31 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	PGR	Progressive Corporation (The)	78.90	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	PGR	Progressive Corporation (The)	78.16	-0.74 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	PGR	Progressive Corporation (The)	77.50	-0.66 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	PGR	Progressive Corporation (The)	76.41	-1.09 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	PGR	Progressive Corporation (The)	76.29	-0.12 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	PGR	Progressive Corporation (The)	73.96	-2.33 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	PGR	Progressive Corporation (The)	74.55	0.59 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	PGR	Progressive Corporation (The)	74.85	0.30 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	PGR	Progressive Corporation (The)	74.72	-0.13 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	PGR	Progressive Corporation (The)	75.70	0.98 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	PGR	Progressive Corporation (The)	76.44	0.75 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	PGR	Progressive Corporation (The)	76.03	-0.41 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	PGR	Progressive Corporation (The)	73.57	-2.46 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	PGR	Progressive Corporation (The)	72.59	-0.98 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	PGR	Progressive Corporation (The)	72.02	-0.57 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	PGR	Progressive Corporation (The)	73.00	0.98 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	PGR	Progressive Corporation (The)	74.10	1.10 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	PGR	Progressive Corporation (The)	74.76	0.66 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	PGR	Progressive Corporation (The)	76.01	1.26 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	PGR	Progressive Corporation (The)	77.86	1.85 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	PGR	Progressive Corporation (The)	75.68	-2.19 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	PGR	Progressive Corporation (The)	76.00	0.33 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	PGR	Progressive Corporation (The)	77.12	1.12 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	PGR	Progressive Corporation (The)	79.62	2.49 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	PGR	Progressive Corporation (The)	80.95	1.34 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	PGR	Progressive Corporation (The)	82.77	1.82 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	PGR	Progressive Corporation (The)	82.68	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	PGR	Progressive Corporation (The)	81.42	-1.26 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	PGR	Progressive Corporation (The)	82.30	0.88 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	PGR	Progressive Corporation (The)	81.06	-1.24 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	PGR	Progressive Corporation (The)	81.75	0.69 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	PGR	Progressive Corporation (The)	82.31	0.56 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	PGR	Progressive Corporation (The)	78.91	-3.40 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	PGR	Progressive Corporation (The)	79.07	0.16 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	PGR	Progressive Corporation (The)	80.28	1.22 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	PGR	Progressive Corporation (The)	76.92	-3.36 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	PGR	Progressive Corporation (The)	80.20	3.28 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	PGR	Progressive Corporation (The)	77.63	-2.57 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	PGR	Progressive Corporation (The)	75.43	-2.20 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	PGR	Progressive Corporation (The)	75.82	0.39 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	PGR	Progressive Corporation (The)	75.67	-0.15 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	PGR	Progressive Corporation (The)	76.28	0.62 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	PGR	Progressive Corporation (The)	72.10	-4.18 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	PGR	Progressive Corporation (The)	73.57	1.47 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	PGR	Progressive Corporation (The)	75.90	2.33 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	PGR	Progressive Corporation (The)	73.27	-2.63 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	PGR	Progressive Corporation (The)	75.55	2.27 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PGR	Progressive Corporation (The)	69.70	-5.85 -7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PGR	Progressive Corporation (The)	68.79	-0.91 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PGR	Progressive Corporation (The)	66.31	-2.48 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PGR	Progressive Corporation (The)	68.03	1.72 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PGR	Progressive Corporation (The)	66.80	-1.24 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PGR	Progressive Corporation (The)	71.89	5.09 7.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PGR	Progressive Corporation (The)	77.01	5.12 7.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PGR	Progressive Corporation (The)	72.74	-4.27 -5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PGR	Progressive Corporation (The)	77.79	5.05 6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PGR	Progressive Corporation (The)	69.37	-8.42 -10.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PGR	Progressive Corporation (The)	74.84	5.47 7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PGR	Progressive Corporation (The)	77.68	2.84 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PGR	Progressive Corporation (The)	75.02	-2.66 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PGR	Progressive Corporation (The)	80.23	5.21 6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PGR	Progressive Corporation (The)	80.25	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PGR	Progressive Corporation (The)	80.76	0.51 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PGR	Progressive Corporation (The)	76.96	-3.80 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PGR	Progressive Corporation (The)	78.59	1.63 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PGR	Progressive Corporation (The)	72.90	-5.70 -7.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PGR	Progressive Corporation (The)	76.00	3.11 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PGR	Progressive Corporation (The)	79.36	3.36 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PGR	Progressive Corporation (The)	79.71	0.35 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PGR	Progressive Corporation (The)	80.68	0.97 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PGR	Progressive Corporation (The)	81.17	0.49 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PGR	Progressive Corporation (The)	80.55	-0.62 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PGR	Progressive Corporation (The)	81.13	0.58 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PGR	Progressive Corporation (The)	83.10	1.97 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PGR	Progressive Corporation (The)	83.47	0.37 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PGR	Progressive Corporation (The)	83.56	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PGR	Progressive Corporation (The)	82.94	-0.62 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PGR	Progressive Corporation (The)	83.36	0.42 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PGR	Progressive Corporation (The)	83.29	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PGR	Progressive Corporation (The)	82.96	-0.33 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PGR	Progressive Corporation (The)	82.76	-0.20 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PGR	Progressive Corporation (The)	82.70	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PGR	Progressive Corporation (The)	80.63	-2.07 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PGR	Progressive Corporation (The)	80.28	-0.35 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PGR	Progressive Corporation (The)	80.40	0.12 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PGR	Progressive Corporation (The)	81.47	1.08 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PGR	Progressive Corporation (The)	80.52	-0.96 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PGR	Progressive Corporation (The)	76.17	-4.34 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PGR	Progressive Corporation (The)	75.50	-0.68 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PGR	Progressive Corporation (The)	76.47	0.98 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PGR	Progressive Corporation (The)	76.05	-0.42 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PGR	Progressive Corporation (The)	75.88	-0.17 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PGR	Progressive Corporation (The)	76.15	0.27 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PGR	Progressive Corporation (The)	76.02	-0.13 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PGR	Progressive Corporation (The)	75.17	-0.86 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PGR	Progressive Corporation (The)	75.45	0.28 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PGR	Progressive Corporation (The)	73.98	-1.46 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PGR	Progressive Corporation (The)	74.65	0.67 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PGR	Progressive Corporation (The)	73.43	-1.22 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PGR	Progressive Corporation (The)	73.67	0.24 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PGR	Progressive Corporation (The)	72.93	-0.75 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PGR	Progressive Corporation (The)	72.50	-0.43 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PGR	Progressive Corporation (The)	73.05	0.56 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PGR	Progressive Corporation (The)	71.75	-1.30 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PGR	Progressive Corporation (The)	71.76	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PGR	Progressive Corporation (The)	69.89	-1.87 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PGR	Progressive Corporation (The)	69.82	-0.07 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PGR	Progressive Corporation (The)	69.66	-0.16 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PGR	Progressive Corporation (The)	69.25	-0.41 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PGR	Progressive Corporation (The)	69.39	0.14 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PGR	Progressive Corporation (The)	69.21	-0.17 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PGR	Progressive Corporation (The)	69.28	0.07 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PGR	Progressive Corporation (The)	68.65	-0.63 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PGR	Progressive Corporation (The)	68.84	0.18 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PGR	Progressive Corporation (The)	69.51	0.68 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PGR	Progressive Corporation (The)	68.64	-0.87 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PGR	Progressive Corporation (The)	69.68	1.03 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PGR	Progressive Corporation (The)	70.18	0.50 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PGR	Progressive Corporation (The)	68.70	-1.48 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PGR	Progressive Corporation (The)	70.33	1.63 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PGR	Progressive Corporation (The)	70.81	0.47 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PGR	Progressive Corporation (The)	70.46	-0.35 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PGR	Progressive Corporation (The)	69.94	-0.52 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PGR	Progressive Corporation (The)	69.36	-0.58 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PGR	Progressive Corporation (The)	68.21	-1.15 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PGR	Progressive Corporation (The)	69.17	0.97 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PGR	Progressive Corporation (The)	70.53	1.35 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PGR	Progressive Corporation (The)	70.61	0.09 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PGR	Progressive Corporation (The)	70.42	-0.19 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PGR	Progressive Corporation (The)	69.03	-1.39 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PGR	Progressive Corporation (The)	68.38	-0.65 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PGR	Progressive Corporation (The)	67.67	-0.71 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PGR	Progressive Corporation (The)	68.09	0.42 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PGR	Progressive Corporation (The)	69.09	0.99 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PGR	Progressive Corporation (The)	68.77	-0.32 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PGR	Progressive Corporation (The)	70.38	1.61 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PGR	Progressive Corporation (The)	70.43	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PGR	Progressive Corporation (The)	69.19	-1.24 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PGR	Progressive Corporation (The)	71.89	2.69 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PGR	Progressive Corporation (The)	71.18	-0.70 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PGR	Progressive Corporation (The)	71.12	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PGR	Progressive Corporation (The)	70.05	-1.07 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PGR	Progressive Corporation (The)	68.48	-1.57 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PGR	Progressive Corporation (The)	66.52	-1.96 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PGR	Progressive Corporation (The)	66.44	-0.08 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PGR	Progressive Corporation (The)	67.37	0.93 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PGR	Progressive Corporation (The)	67.29	-0.08 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PGR	Progressive Corporation (The)	66.98	-0.31 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PGR	Progressive Corporation (The)	67.38	0.40 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PGR	Progressive Corporation (The)	66.44	-0.94 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PGR	Progressive Corporation (The)	66.91	0.46 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PGR	Progressive Corporation (The)	67.19	0.28 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PGR	Progressive Corporation (The)	66.04	-1.15 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PGR	Progressive Corporation (The)	66.39	0.36 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PGR	Progressive Corporation (The)	67.58	1.19 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PGR	Progressive Corporation (The)	67.77	0.19 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PGR	Progressive Corporation (The)	69.00	1.23 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PGR	Progressive Corporation (The)	70.35	1.35 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PGR	Progressive Corporation (The)	72.38	2.03 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PGR	Progressive Corporation (The)	73.09	0.71 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PGR	Progressive Corporation (The)	72.62	-0.47 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PGR	Progressive Corporation (The)	72.18	-0.44 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PGR	Progressive Corporation (The)	72.42	0.24 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PGR	Progressive Corporation (The)	71.83	-0.59 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PGR	Progressive Corporation (The)	73.14	1.31 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PGR	Progressive Corporation (The)	74.24	1.10 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PGR	Progressive Corporation (The)	72.69	-1.55 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PGR	Progressive Corporation (The)	72.30	-0.39 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PGR	Progressive Corporation (The)	73.21	0.91 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PGR	Progressive Corporation (The)	74.48	1.27 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PGR	Progressive Corporation (The)	74.34	-0.14 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PGR	Progressive Corporation (The)	74.27	-0.07 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PGR	Progressive Corporation (The)	74.15	-0.12 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PGR	Progressive Corporation (The)	73.82	-0.34 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PGR	Progressive Corporation (The)	73.64	-0.17 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Progressive Corporation (The) (PGR) Ratings

Progressive Corporation (The) (PGR)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Progressive Corporation (The) (PGR) Ratings History Chart

Free access to the full ratings history for PGR. Sign up now!

Progressive Corporation (The) (PGR) Ratings History Table

Most Popular Stories View All

• 3 Growth Stocks with Considerable Upside Potential

• Investors: We Have Much to Be Thankful For!

• 4 Stocks to Consider Snapping Up as Oil Rebounds

• 3 Terrific Tech Stocks to Buy for Next Year

• Nio vs. Ayro: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates

Progressive Corporation (The) (PGR) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Progressive Corporation (The) (PGR) Ratings History Chart

Free access to the full ratings history for PGR. Sign up now!

Progressive Corporation (The) (PGR) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 3 Growth Stocks with Considerable Upside Potential

• Investors: We Have Much to Be Thankful For!

• 4 Stocks to Consider Snapping Up as Oil Rebounds

• 3 Terrific Tech Stocks to Buy for Next Year

• Nio vs. Ayro: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates