PulteGroup, Inc. (PHM) Ratings

PulteGroup, Inc. (PHM)

Today's Latest Price: $48.89 USD

1.33 (2.80%)

Updated Jan 22 7:00pm

Add PHM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 24 in Homebuilders

See all "A" rated Strong Buy stocks

PulteGroup, Inc. (PHM) Ratings History Chart

Free access to the full ratings history for PHM. Sign up now!

PulteGroup, Inc. (PHM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	PHM	PulteGroup, Inc.	48.89	48.89 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	PHM	PulteGroup, Inc.	47.56	-1.33 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	PHM	PulteGroup, Inc.	46.69	-0.87 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	PHM	PulteGroup, Inc.	44.01	-2.68 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	PHM	PulteGroup, Inc.	42.70	-1.31 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	PHM	PulteGroup, Inc.	42.42	-0.28 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	PHM	PulteGroup, Inc.	42.56	0.14 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	PHM	PulteGroup, Inc.	42.66	0.10 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	PHM	PulteGroup, Inc.	42.08	-0.58 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	PHM	PulteGroup, Inc.	41.53	-0.55 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	PHM	PulteGroup, Inc.	42.49	0.96 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	PHM	PulteGroup, Inc.	40.85	-1.64 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	PHM	PulteGroup, Inc.	41.07	0.22 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	PHM	PulteGroup, Inc.	42.21	1.14 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	PHM	PulteGroup, Inc.	43.12	0.91 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	PHM	PulteGroup, Inc.	44.09	0.97 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	PHM	PulteGroup, Inc.	44.15	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	PHM	PulteGroup, Inc.	44.47	0.32 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	PHM	PulteGroup, Inc.	45.20	0.73 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	PHM	PulteGroup, Inc.	44.29	-0.91 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	PHM	PulteGroup, Inc.	45.41	1.12 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	PHM	PulteGroup, Inc.	44.75	-0.66 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	PHM	PulteGroup, Inc.	45.10	0.35 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	PHM	PulteGroup, Inc.	44.78	-0.32 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	PHM	PulteGroup, Inc.	42.50	-2.28 -5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	PHM	PulteGroup, Inc.	42.42	-0.08 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	PHM	PulteGroup, Inc.	41.98	-0.44 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	PHM	PulteGroup, Inc.	42.21	0.23 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	PHM	PulteGroup, Inc.	42.02	-0.19 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	PHM	PulteGroup, Inc.	41.94	-0.08 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	PHM	PulteGroup, Inc.	41.90	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	PHM	PulteGroup, Inc.	43.48	1.57 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	PHM	PulteGroup, Inc.	41.92	-1.55 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	PHM	PulteGroup, Inc.	43.03	1.11 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	PHM	PulteGroup, Inc.	41.41	-1.61 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	PHM	PulteGroup, Inc.	42.52	1.11 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	PHM	PulteGroup, Inc.	43.49	0.97 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	PHM	PulteGroup, Inc.	44.21	0.73 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	PHM	PulteGroup, Inc.	44.46	0.25 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	PHM	PulteGroup, Inc.	43.83	-0.63 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	PHM	PulteGroup, Inc.	45.04	1.21 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	PHM	PulteGroup, Inc.	43.52	-1.52 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	PHM	PulteGroup, Inc.	43.49	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	PHM	PulteGroup, Inc.	43.58	0.10 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	PHM	PulteGroup, Inc.	42.87	-0.72 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	PHM	PulteGroup, Inc.	42.73	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	PHM	PulteGroup, Inc.	42.79	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	PHM	PulteGroup, Inc.	41.57	-1.22 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	PHM	PulteGroup, Inc.	42.68	1.11 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	PHM	PulteGroup, Inc.	42.43	-0.25 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	PHM	PulteGroup, Inc.	40.50	-1.92 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	PHM	PulteGroup, Inc.	43.96	3.46 8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	PHM	PulteGroup, Inc.	45.87	1.90 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	PHM	PulteGroup, Inc.	46.17	0.30 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	PHM	PulteGroup, Inc.	43.01	-3.16 -6.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	PHM	PulteGroup, Inc.	42.01	-1.00 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	PHM	PulteGroup, Inc.	40.62	-1.39 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	PHM	PulteGroup, Inc.	41.27	0.65 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	PHM	PulteGroup, Inc.	41.80	0.53 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	PHM	PulteGroup, Inc.	41.19	-0.61 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	PHM	PulteGroup, Inc.	42.27	1.08 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	PHM	PulteGroup, Inc.	43.84	1.57 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	PHM	PulteGroup, Inc.	42.50	-1.35 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	PHM	PulteGroup, Inc.	45.09	2.59 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	PHM	PulteGroup, Inc.	46.82	1.73 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	PHM	PulteGroup, Inc.	46.27	-0.56 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	PHM	PulteGroup, Inc.	47.59	1.33 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	PHM	PulteGroup, Inc.	48.74	1.15 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	PHM	PulteGroup, Inc.	48.12	-0.62 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	PHM	PulteGroup, Inc.	48.21	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	PHM	PulteGroup, Inc.	49.32	1.11 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	PHM	PulteGroup, Inc.	48.82	-0.50 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	PHM	PulteGroup, Inc.	48.81	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	PHM	PulteGroup, Inc.	46.97	-1.83 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	PHM	PulteGroup, Inc.	46.47	-0.51 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	PHM	PulteGroup, Inc.	47.56	1.10 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	PHM	PulteGroup, Inc.	47.37	-0.19 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	PHM	PulteGroup, Inc.	47.30	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	PHM	PulteGroup, Inc.	46.14	-1.17 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	PHM	PulteGroup, Inc.	45.12	-1.02 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	PHM	PulteGroup, Inc.	45.61	0.49 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	PHM	PulteGroup, Inc.	43.86	-1.74 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	PHM	PulteGroup, Inc.	44.20	0.34 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	PHM	PulteGroup, Inc.	43.69	-0.51 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	PHM	PulteGroup, Inc.	45.72	2.02 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	PHM	PulteGroup, Inc.	44.46	-1.26 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	PHM	PulteGroup, Inc.	44.83	0.37 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	PHM	PulteGroup, Inc.	45.19	0.36 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	PHM	PulteGroup, Inc.	46.44	1.25 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	PHM	PulteGroup, Inc.	44.78	-1.66 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	PHM	PulteGroup, Inc.	45.40	0.62 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	PHM	PulteGroup, Inc.	45.03	-0.37 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	PHM	PulteGroup, Inc.	44.24	-0.80 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	PHM	PulteGroup, Inc.	44.33	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	PHM	PulteGroup, Inc.	42.93	-1.40 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	PHM	PulteGroup, Inc.	42.95	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	PHM	PulteGroup, Inc.	43.93	0.97 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	PHM	PulteGroup, Inc.	45.87	1.94 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	PHM	PulteGroup, Inc.	45.78	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	PHM	PulteGroup, Inc.	44.32	-1.45 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	PHM	PulteGroup, Inc.	45.05	0.73 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	PHM	PulteGroup, Inc.	45.48	0.43 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	PHM	PulteGroup, Inc.	46.01	0.54 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	PHM	PulteGroup, Inc.	46.90	0.88 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	PHM	PulteGroup, Inc.	47.34	0.44 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	PHM	PulteGroup, Inc.	47.20	-0.14 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	PHM	PulteGroup, Inc.	46.06	-1.13 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	PHM	PulteGroup, Inc.	45.90	-0.17 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	PHM	PulteGroup, Inc.	46.33	0.44 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	PHM	PulteGroup, Inc.	46.15	-0.18 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	PHM	PulteGroup, Inc.	44.80	-1.35 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	PHM	PulteGroup, Inc.	45.25	0.45 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	PHM	PulteGroup, Inc.	45.17	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	PHM	PulteGroup, Inc.	44.11	-1.06 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	PHM	PulteGroup, Inc.	44.89	0.79 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	PHM	PulteGroup, Inc.	44.00	-0.89 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	PHM	PulteGroup, Inc.	44.45	0.46 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	PHM	PulteGroup, Inc.	44.24	-0.21 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	PHM	PulteGroup, Inc.	43.88	-0.37 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	PHM	PulteGroup, Inc.	43.77	-0.11 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	PHM	PulteGroup, Inc.	43.34	-0.43 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	PHM	PulteGroup, Inc.	43.61	0.27 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	PHM	PulteGroup, Inc.	44.43	0.83 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	PHM	PulteGroup, Inc.	43.23	-1.20 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	PHM	PulteGroup, Inc.	43.98	0.75 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	PHM	PulteGroup, Inc.	42.37	-1.61 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	PHM	PulteGroup, Inc.	41.04	-1.32 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	PHM	PulteGroup, Inc.	39.21	-1.84 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	PHM	PulteGroup, Inc.	37.48	-1.73 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	PHM	PulteGroup, Inc.	37.36	-0.12 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	PHM	PulteGroup, Inc.	37.08	-0.28 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	PHM	PulteGroup, Inc.	36.53	-0.55 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	PHM	PulteGroup, Inc.	35.96	-0.57 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	PHM	PulteGroup, Inc.	35.24	-0.73 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	PHM	PulteGroup, Inc.	33.69	-1.55 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	PHM	PulteGroup, Inc.	34.80	1.11 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	PHM	PulteGroup, Inc.	33.68	-1.12 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	PHM	PulteGroup, Inc.	35.06	1.38 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	PHM	PulteGroup, Inc.	33.72	-1.34 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	PHM	PulteGroup, Inc.	33.90	0.18 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	PHM	PulteGroup, Inc.	32.68	-1.21 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	PHM	PulteGroup, Inc.	32.78	0.10 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	PHM	PulteGroup, Inc.	33.83	1.04 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	PHM	PulteGroup, Inc.	33.30	-0.53 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	PHM	PulteGroup, Inc.	31.74	-1.56 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	PHM	PulteGroup, Inc.	32.39	0.65 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	PHM	PulteGroup, Inc.	33.64	1.25 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	PHM	PulteGroup, Inc.	34.91	1.27 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	PHM	PulteGroup, Inc.	34.86	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	PHM	PulteGroup, Inc.	34.46	-0.40 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	PHM	PulteGroup, Inc.	35.40	0.93 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	PHM	PulteGroup, Inc.	36.18	0.79 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	PHM	PulteGroup, Inc.	36.31	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	PHM	PulteGroup, Inc.	35.51	-0.81 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	PHM	PulteGroup, Inc.	33.69	-1.82 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	PHM	PulteGroup, Inc.	32.71	-0.97 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	PHM	PulteGroup, Inc.	35.98	3.27 10.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	PHM	PulteGroup, Inc.	35.51	-0.48 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	PHM	PulteGroup, Inc.	36.33	0.82 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	PHM	PulteGroup, Inc.	36.38	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	PHM	PulteGroup, Inc.	34.69	-1.69 -4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	PHM	PulteGroup, Inc.	35.65	0.96 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	PHM	PulteGroup, Inc.	34.43	-1.22 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	PHM	PulteGroup, Inc.	34.01	-0.42 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	PHM	PulteGroup, Inc.	33.66	-0.36 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	PHM	PulteGroup, Inc.	34.09	0.44 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	PHM	PulteGroup, Inc.	36.11	2.02 5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	PHM	PulteGroup, Inc.	34.02	-2.09 -5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	PHM	PulteGroup, Inc.	33.00	-1.02 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	PHM	PulteGroup, Inc.	32.39	-0.61 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	PHM	PulteGroup, Inc.	31.14	-1.25 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	PHM	PulteGroup, Inc.	31.10	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	PHM	PulteGroup, Inc.	30.84	-0.26 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	PHM	PulteGroup, Inc.	27.46	-3.38 -10.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	PHM	PulteGroup, Inc.	27.34	-0.13 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	PHM	PulteGroup, Inc.	26.93	-0.41 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	PHM	PulteGroup, Inc.	27.83	0.90 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	PHM	PulteGroup, Inc.	29.15	1.32 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	PHM	PulteGroup, Inc.	29.60	0.46 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	PHM	PulteGroup, Inc.	27.92	-1.68 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	PHM	PulteGroup, Inc.	27.37	-0.54 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	PHM	PulteGroup, Inc.	27.54	0.17 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	PHM	PulteGroup, Inc.	27.02	-0.53 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	PHM	PulteGroup, Inc.	26.99	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	PHM	PulteGroup, Inc.	28.01	1.02 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	PHM	PulteGroup, Inc.	30.01	2.00 7.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	PHM	PulteGroup, Inc.	28.72	-1.29 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	PHM	PulteGroup, Inc.	26.99	-1.73 -6.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	PHM	PulteGroup, Inc.	25.40	-1.59 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	PHM	PulteGroup, Inc.	23.65	-1.75 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	PHM	PulteGroup, Inc.	23.85	0.20 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	PHM	PulteGroup, Inc.	23.96	0.11 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	PHM	PulteGroup, Inc.	24.09	0.13 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	PHM	PulteGroup, Inc.	25.28	1.20 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	PHM	PulteGroup, Inc.	24.05	-1.24 -4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	PHM	PulteGroup, Inc.	23.66	-0.39 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	PHM	PulteGroup, Inc.	25.44	1.78 7.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	PHM	PulteGroup, Inc.	24.57	-0.87 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	PHM	PulteGroup, Inc.	26.10	1.53 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	PHM	PulteGroup, Inc.	25.28	-0.81 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	PHM	PulteGroup, Inc.	22.82	-2.47 -9.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	PHM	PulteGroup, Inc.	21.50	-1.32 -5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	PHM	PulteGroup, Inc.	18.75	-2.75 -12.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	PHM	PulteGroup, Inc.	19.61	0.86 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	PHM	PulteGroup, Inc.	20.61	1.00 5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	PHM	PulteGroup, Inc.	22.11	1.51 7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	PHM	PulteGroup, Inc.	23.54	1.43 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	PHM	PulteGroup, Inc.	24.29	0.75 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	PHM	PulteGroup, Inc.	25.47	1.18 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PHM	PulteGroup, Inc.	24.00	-1.48 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PHM	PulteGroup, Inc.	21.88	-2.12 -8.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PHM	PulteGroup, Inc.	17.58	-4.30 -19.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PHM	PulteGroup, Inc.	19.59	2.01 11.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PHM	PulteGroup, Inc.	19.35	-0.24 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PHM	PulteGroup, Inc.	19.28	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PHM	PulteGroup, Inc.	22.88	3.60 18.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PHM	PulteGroup, Inc.	23.86	0.98 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PHM	PulteGroup, Inc.	30.25	6.39 26.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PHM	PulteGroup, Inc.	30.21	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PHM	PulteGroup, Inc.	34.89	4.69 15.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PHM	PulteGroup, Inc.	39.13	4.24 12.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PHM	PulteGroup, Inc.	38.14	-0.99 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PHM	PulteGroup, Inc.	40.98	2.83 7.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PHM	PulteGroup, Inc.	42.42	1.44 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PHM	PulteGroup, Inc.	43.86	1.44 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PHM	PulteGroup, Inc.	41.66	-2.20 -5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PHM	PulteGroup, Inc.	41.03	-0.63 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PHM	PulteGroup, Inc.	39.69	-1.33 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PHM	PulteGroup, Inc.	41.21	1.52 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PHM	PulteGroup, Inc.	41.54	0.33 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PHM	PulteGroup, Inc.	42.80	1.26 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PHM	PulteGroup, Inc.	44.68	1.88 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PHM	PulteGroup, Inc.	45.83	1.15 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PHM	PulteGroup, Inc.	46.08	0.26 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PHM	PulteGroup, Inc.	45.96	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PHM	PulteGroup, Inc.	46.06	0.10 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PHM	PulteGroup, Inc.	46.10	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PHM	PulteGroup, Inc.	46.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PHM	PulteGroup, Inc.	46.11	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PHM	PulteGroup, Inc.	46.39	0.28 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PHM	PulteGroup, Inc.	46.07	-0.32 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PHM	PulteGroup, Inc.	45.52	-0.55 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PHM	PulteGroup, Inc.	44.92	-0.60 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PHM	PulteGroup, Inc.	44.70	-0.22 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PHM	PulteGroup, Inc.	43.52	-1.18 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PHM	PulteGroup, Inc.	44.10	0.57 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PHM	PulteGroup, Inc.	44.09	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PHM	PulteGroup, Inc.	45.10	1.02 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PHM	PulteGroup, Inc.	45.43	0.33 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PHM	PulteGroup, Inc.	46.25	0.82 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PHM	PulteGroup, Inc.	43.74	-2.51 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PHM	PulteGroup, Inc.	43.16	-0.58 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PHM	PulteGroup, Inc.	43.30	0.14 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PHM	PulteGroup, Inc.	42.34	-0.96 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PHM	PulteGroup, Inc.	42.00	-0.34 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PHM	PulteGroup, Inc.	41.26	-0.74 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PHM	PulteGroup, Inc.	41.13	-0.13 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PHM	PulteGroup, Inc.	40.79	-0.35 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PHM	PulteGroup, Inc.	40.42	-0.37 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PHM	PulteGroup, Inc.	39.92	-0.50 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PHM	PulteGroup, Inc.	39.49	-0.43 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PHM	PulteGroup, Inc.	39.31	-0.18 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PHM	PulteGroup, Inc.	39.43	0.12 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PHM	PulteGroup, Inc.	39.07	-0.36 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PHM	PulteGroup, Inc.	38.81	-0.26 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PHM	PulteGroup, Inc.	38.53	-0.29 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PHM	PulteGroup, Inc.	38.19	-0.34 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PHM	PulteGroup, Inc.	38.31	0.12 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PHM	PulteGroup, Inc.	38.31	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PHM	PulteGroup, Inc.	38.30	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PHM	PulteGroup, Inc.	38.49	0.19 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PHM	PulteGroup, Inc.	38.66	0.17 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PHM	PulteGroup, Inc.	38.41	-0.25 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PHM	PulteGroup, Inc.	39.12	0.71 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PHM	PulteGroup, Inc.	38.11	-1.01 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PHM	PulteGroup, Inc.	38.43	0.32 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PHM	PulteGroup, Inc.	39.05	0.62 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PHM	PulteGroup, Inc.	39.40	0.35 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PHM	PulteGroup, Inc.	39.75	0.35 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PHM	PulteGroup, Inc.	39.01	-0.74 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PHM	PulteGroup, Inc.	40.08	1.06 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PHM	PulteGroup, Inc.	39.64	-0.43 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PHM	PulteGroup, Inc.	39.54	-0.11 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PHM	PulteGroup, Inc.	39.44	-0.10 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PHM	PulteGroup, Inc.	39.57	0.14 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PHM	PulteGroup, Inc.	38.78	-0.80 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PHM	PulteGroup, Inc.	38.76	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PHM	PulteGroup, Inc.	38.53	-0.23 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PHM	PulteGroup, Inc.	39.03	0.50 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PHM	PulteGroup, Inc.	39.20	0.17 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PHM	PulteGroup, Inc.	39.47	0.27 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PHM	PulteGroup, Inc.	38.83	-0.64 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PHM	PulteGroup, Inc.	38.27	-0.55 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PHM	PulteGroup, Inc.	38.37	0.10 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PHM	PulteGroup, Inc.	39.02	0.65 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PHM	PulteGroup, Inc.	38.77	-0.26 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PHM	PulteGroup, Inc.	38.88	0.11 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PHM	PulteGroup, Inc.	38.30	-0.57 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PHM	PulteGroup, Inc.	38.74	0.43 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PHM	PulteGroup, Inc.	38.63	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PHM	PulteGroup, Inc.	38.17	-0.46 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PHM	PulteGroup, Inc.	38.20	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

PulteGroup, Inc. (PHM) Ratings

PulteGroup, Inc. (PHM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

PulteGroup, Inc. (PHM) Ratings History Chart

Free access to the full ratings history for PHM. Sign up now!

PulteGroup, Inc. (PHM) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates

PulteGroup, Inc. (PHM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

PulteGroup, Inc. (PHM) Ratings History Chart

Free access to the full ratings history for PHM. Sign up now!

PulteGroup, Inc. (PHM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates