Homebuilders Stocks
The companies in this category are engaged in the acquisition and development of land, and construction and sale of residential homes. Demand is driven by population growth and economic growth. Job and wage growth are two key factors specifically. The profitability of individual companies depends on efficient operations and securing favorable building locations.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DHI | D.R. Horton, Inc. Common Stock | 35.50 | 35.63 | 36.62 | 35.37 | 53.32 | 32.53 | -0.58 (-1.61%) |
-29.60% | -29.48% | 13.36B | 36.50 | -2.73% | 41.33 | -14.10% |
C Neutral |
| 2 | NVR | NVR, Inc. Common Stock | 2,446.01 | 2,422.00 | 2,500.00 | 2,422.00 | 3,700.00 | 2,040.71 | 4.08 (0.17%) |
-30.28% | -28.18% | 8.83B | 2,346.31 | 4.25% | 2,776.46 | -11.90% |
C Neutral |
| 3 | PHM | PulteGroup, Inc. Common Stock | 25.61 | 25.52 | 26.30 | 25.52 | 35.21 | 20.64 | -0.20 (-0.77%) |
-22.26% | -22.51% | 7.19B | 24.52 | 4.44% | 27.91 | -8.25% |
C Neutral |
| HHC | Howard Hughes Corporation (The) Common Stock | 102.04 | 104.19 | 104.99 | 101.40 | 142.36 | 101.40 | -3.02 (-2.87%) |
-22.27% | -19.87% | 4.39B | 111.57 | -8.54% | 127.62 | -20.04% |
Unlock Now! |
|
| MDC | M.D.C. Holdings, Inc. Common Stock | 27.46 | 27.50 | 28.28 | 27.39 | 35.18 | 25.14 | -0.38 (-1.36%) |
-10.36% | -12.07% | 1.55B | 28.17 | -2.53% | 29.40 | -6.61% |
Unlock Now! |
|
| GFA | Gafisa SA Gafisa S.A. American Depositary Shares | 8.27 | 8.00 | 8.29 | 8.00 | 12.99 | 5.12 | 0.13 (1.60%) |
-31.03% | -35.24% | 115.95M | 6.97 | 18.73% | 6.47 | 27.79% |
Unlock Now! |
|
| LEN | Lennar Corporation Class A Common Stock | 40.21 | 40.37 | 41.43 | 40.01 | 72.17 | 38.22 | -0.70 (-1.71%) |
-36.23% | -34.23% | 13.28B | 42.41 | -5.19% | 50.90 | -21.01% |
Unlock Now! |
|
| TOL | Toll Brothers, Inc. Common Stock | 32.22 | 32.26 | 33.06 | 32.06 | 52.73 | 28.68 | -0.42 (-1.29%) |
-32.19% | -31.56% | 4.75B | 32.03 | 0.58% | 37.32 | -13.67% |
Unlock Now! |
|
| TMHC | Taylor Morrison Home Corporation Class A Common Stock | 16.53 | 16.48 | 16.94 | 16.43 | 28.42 | 14.73 | -0.09 (-0.54%) |
-32.45% | -28.69% | 1.96B | 16.31 | 1.32% | 20.12 | -17.82% |
Unlock Now! |
|
| TPH | TRI Pointe Group, Inc. Common Stock | 11.22 | 11.25 | 11.57 | 11.17 | 19.55 | 10.55 | -0.16 (-1.41%) |
-37.39% | -35.63% | 1.60B | 11.94 | -6.01% | 14.92 | -24.82% |
Unlock Now! |
|
| MTH | Meritage Homes Corporation Common Stock | 36.97 | 36.63 | 37.83 | 36.63 | 54.90 | 32.02 | -0.08 (-0.22%) |
-27.79% | -24.86% | 1.48B | 36.94 | 0.07% | 42.47 | -12.95% |
Unlock Now! |
|
| FPH | Five Point Holdings, LLC Class A Common Shares | 7.93 | 8.00 | 8.03 | 7.88 | 15.04 | 6.97 | -0.06 (-0.75%) |
-43.76% | -43.64% | 1.16B | 7.95 | -0.24% | 11.06 | -28.29% |
Unlock Now! |
|
| MHO | M/I Homes, Inc. Common Stock | 22.51 | 22.63 | 23.22 | 22.42 | 37.41 | 21.30 | -0.31 (-1.36%) |
-34.56% | -33.22% | 628.48M | 23.31 | -3.43% | 27.04 | -16.77% |
Unlock Now! |
|
| BZH | Beazer Homes USA, Inc. Common Stock | 10.56 | 10.60 | 11.00 | 10.50 | 20.94 | 8.16 | -0.12 (-1.12%) |
-45.03% | -43.77% | 353.97M | 9.90 | 6.62% | 13.36 | -20.94% |
Unlock Now! |
|
| KBH | KB Home Common Stock | 19.65 | 19.63 | 20.22 | 19.60 | 38.80 | 16.82 | -0.18 (-0.91%) |
-38.25% | -36.16% | 1.74B | 20.61 | -4.66% | 24.88 | -21.01% |
Unlock Now! |
|
| CVCO | Cavco Industries, Inc. | 139.90 | 137.71 | 144.37 | 137.71 | 261.80 | 137.71 | -0.81 (-0.58%) |
-8.32% | -1.44% | 1.27B | 188.54 | -25.80% | 200.88 | -30.36% |
Unlock Now! |
|
| LGIH | LGI Homes, Inc. | 40.99 | 41.50 | 42.50 | 40.84 | 81.88 | 37.16 | -0.76 (-1.82%) |
-45.37% | -41.83% | 931.29M | 41.77 | -1.87% | 55.68 | -26.38% |
Unlock Now! |
|
| SKY | Skyline Champion Corporation Common Stock | 15.21 | 15.53 | 15.88 | 14.91 | 35.65 | 12.02 | -0.52 (-3.31%) |
18.37% | 23.26% | 862.56M | 23.48 | -35.21% | 26.89 | -43.43% |
Unlock Now! |
|
| CCS | Century Communities, Inc. Common Stock | 18.39 | 18.59 | 18.99 | 18.28 | 36.00 | 18.28 | -0.41 (-2.18%) |
-40.87% | -37.77% | 565.68M | 21.39 | -14.02% | 28.05 | -34.44% |
Unlock Now! |
|
| WLH | Lyon William Homes Common Stock (Class A) | 11.48 | 11.53 | 11.94 | 11.40 | 32.95 | 11.10 | -0.20 (-1.71%) |
-60.52% | -59.20% | 433.37M | 13.08 | -12.22% | 21.05 | -45.45% |
Unlock Now! |
|
| HOV | Hovnanian Enterprises, Inc. Class A Common Stock | 0.92 | 1.00 | 1.01 | 0.85 | 3.41 | 0.85 | -0.09 (-8.91%) |
-72.54% | -61.98% | 136.51M | 1.36 | -32.48% | 1.69 | -45.47% |
Unlock Now! |
|
| NWHM | New Home Company Inc. (The) Common Stock | 6.13 | 6.13 | 6.50 | 6.03 | 13.55 | 6.03 | -0.16 (-2.54%) |
-51.08% | -49.04% | 127.87M | 7.33 | -16.42% | 9.28 | -33.96% |
Unlock Now! |
All price changes on this page include dividends and splits.
