Southern National Bancorp of Virginia, Inc. (SONA) Ratings



Southern National Bancorp of Virginia, Inc. (SONA)

Today's Latest Price: $12.78 USD

0.44 (3.57%)

Updated Jan 22 4:00pm

Add SONA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Mid-Atlantic Regional Banks

See all "A" rated Strong Buy stocks


Southern National Bancorp of Virginia, Inc. (SONA) Ratings History Chart

Free access to the full ratings history for SONA. Sign up now!

Southern National Bancorp of Virginia, Inc. (SONA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 SONA Southern National Bancorp of Virginia, Inc. 12.78 12.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SONA Southern National Bancorp of Virginia, Inc. 12.34 -0.44
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SONA Southern National Bancorp of Virginia, Inc. 12.74 0.40
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SONA Southern National Bancorp of Virginia, Inc. 12.73 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SONA Southern National Bancorp of Virginia, Inc. 12.70 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SONA Southern National Bancorp of Virginia, Inc. 12.95 0.25
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SONA Southern National Bancorp of Virginia, Inc. 12.86 -0.09
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SONA Southern National Bancorp of Virginia, Inc. 13.05 0.20
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SONA Southern National Bancorp of Virginia, Inc. 12.73 -0.32
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SONA Southern National Bancorp of Virginia, Inc. 12.71 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SONA Southern National Bancorp of Virginia, Inc. 13.04 0.33
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SONA Southern National Bancorp of Virginia, Inc. 12.98 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SONA Southern National Bancorp of Virginia, Inc. 12.08 -0.90
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SONA Southern National Bancorp of Virginia, Inc. 11.97 -0.11
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SONA Southern National Bancorp of Virginia, Inc. 12.11 0.14
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SONA Southern National Bancorp of Virginia, Inc. 12.00 -0.11
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SONA Southern National Bancorp of Virginia, Inc. 11.89 -0.11
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SONA Southern National Bancorp of Virginia, Inc. 12.29 0.40
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SONA Southern National Bancorp of Virginia, Inc. 12.11 -0.18
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SONA Southern National Bancorp of Virginia, Inc. 12.14 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SONA Southern National Bancorp of Virginia, Inc. 11.78 -0.36
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SONA Southern National Bancorp of Virginia, Inc. 11.89 0.11
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SONA Southern National Bancorp of Virginia, Inc. 11.90 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SONA Southern National Bancorp of Virginia, Inc. 12.09 0.19
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SONA Southern National Bancorp of Virginia, Inc. 11.65 -0.44
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SONA Southern National Bancorp of Virginia, Inc. 11.56 -0.09
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SONA Southern National Bancorp of Virginia, Inc. 11.29 -0.27
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SONA Southern National Bancorp of Virginia, Inc. 11.23 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SONA Southern National Bancorp of Virginia, Inc. 11.65 0.42
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SONA Southern National Bancorp of Virginia, Inc. 11.63 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SONA Southern National Bancorp of Virginia, Inc. 11.53 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SONA Southern National Bancorp of Virginia, Inc. 11.38 -0.15
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SONA Southern National Bancorp of Virginia, Inc. 11.59 0.21
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SONA Southern National Bancorp of Virginia, Inc. 11.21 -0.38
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SONA Southern National Bancorp of Virginia, Inc. 11.34 0.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SONA Southern National Bancorp of Virginia, Inc. 11.05 -0.29
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SONA Southern National Bancorp of Virginia, Inc. 10.94 -0.11
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SONA Southern National Bancorp of Virginia, Inc. 11.37 0.43
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SONA Southern National Bancorp of Virginia, Inc. 11.54 0.17
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SONA Southern National Bancorp of Virginia, Inc. 11.98 0.44
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SONA Southern National Bancorp of Virginia, Inc. 11.27 -0.71
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SONA Southern National Bancorp of Virginia, Inc. 11.02 -0.25
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SONA Southern National Bancorp of Virginia, Inc. 11.09 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SONA Southern National Bancorp of Virginia, Inc. 11.33 0.24
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SONA Southern National Bancorp of Virginia, Inc. 11.47 0.14
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SONA Southern National Bancorp of Virginia, Inc. 11.82 0.35
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SONA Southern National Bancorp of Virginia, Inc. 11.39 -0.43
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SONA Southern National Bancorp of Virginia, Inc. 11.12 -0.27
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SONA Southern National Bancorp of Virginia, Inc. 11.45 0.33
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SONA Southern National Bancorp of Virginia, Inc. 11.89 0.44
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SONA Southern National Bancorp of Virginia, Inc. 11.71 -0.18
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SONA Southern National Bancorp of Virginia, Inc. 9.94 -1.77
-15.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SONA Southern National Bancorp of Virginia, Inc. 10.13 0.19
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SONA Southern National Bancorp of Virginia, Inc. 9.71 -0.42
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SONA Southern National Bancorp of Virginia, Inc. 10.16 0.45
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SONA Southern National Bancorp of Virginia, Inc. 9.71 -0.45
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SONA Southern National Bancorp of Virginia, Inc. 9.57 -0.15
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SONA Southern National Bancorp of Virginia, Inc. 9.67 0.11
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SONA Southern National Bancorp of Virginia, Inc. 9.50 -0.18
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SONA Southern National Bancorp of Virginia, Inc. 9.91 0.42
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SONA Southern National Bancorp of Virginia, Inc. 10.12 0.21
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SONA Southern National Bancorp of Virginia, Inc. 9.91 -0.21
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SONA Southern National Bancorp of Virginia, Inc. 9.80 -0.11
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SONA Southern National Bancorp of Virginia, Inc. 9.62 -0.18
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SONA Southern National Bancorp of Virginia, Inc. 9.62 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SONA Southern National Bancorp of Virginia, Inc. 9.69 0.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SONA Southern National Bancorp of Virginia, Inc. 9.69 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SONA Southern National Bancorp of Virginia, Inc. 9.46 -0.23
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SONA Southern National Bancorp of Virginia, Inc. 9.73 0.28
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SONA Southern National Bancorp of Virginia, Inc. 9.70 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SONA Southern National Bancorp of Virginia, Inc. 9.81 0.11
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SONA Southern National Bancorp of Virginia, Inc. 9.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SONA Southern National Bancorp of Virginia, Inc. 9.86 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SONA Southern National Bancorp of Virginia, Inc. 9.67 -0.18
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SONA Southern National Bancorp of Virginia, Inc. 9.41 -0.27
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SONA Southern National Bancorp of Virginia, Inc. 9.38 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SONA Southern National Bancorp of Virginia, Inc. 9.14 -0.24
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SONA Southern National Bancorp of Virginia, Inc. 8.71 -0.43
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SONA Southern National Bancorp of Virginia, Inc. 8.60 -0.12
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SONA Southern National Bancorp of Virginia, Inc. 8.49 -0.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SONA Southern National Bancorp of Virginia, Inc. 8.55 0.06
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SONA Southern National Bancorp of Virginia, Inc. 8.33 -0.22
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SONA Southern National Bancorp of Virginia, Inc. 8.19 -0.14
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SONA Southern National Bancorp of Virginia, Inc. 8.17 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SONA Southern National Bancorp of Virginia, Inc. 8.32 0.15
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SONA Southern National Bancorp of Virginia, Inc. 8.59 0.27
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SONA Southern National Bancorp of Virginia, Inc. 8.82 0.24
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SONA Southern National Bancorp of Virginia, Inc. 8.80 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SONA Southern National Bancorp of Virginia, Inc. 8.79 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SONA Southern National Bancorp of Virginia, Inc. 8.61 -0.19
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SONA Southern National Bancorp of Virginia, Inc. 8.62 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SONA Southern National Bancorp of Virginia, Inc. 8.75 0.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SONA Southern National Bancorp of Virginia, Inc. 8.87 0.12
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SONA Southern National Bancorp of Virginia, Inc. 8.89 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SONA Southern National Bancorp of Virginia, Inc. 8.88 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SONA Southern National Bancorp of Virginia, Inc. 8.95 0.07
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SONA Southern National Bancorp of Virginia, Inc. 8.72 -0.23
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SONA Southern National Bancorp of Virginia, Inc. 8.52 -0.21
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SONA Southern National Bancorp of Virginia, Inc. 8.53 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SONA Southern National Bancorp of Virginia, Inc. 8.47 -0.06
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SONA Southern National Bancorp of Virginia, Inc. 8.78 0.32
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SONA Southern National Bancorp of Virginia, Inc. 8.58 -0.21
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SONA Southern National Bancorp of Virginia, Inc. 8.49 -0.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SONA Southern National Bancorp of Virginia, Inc. 8.68 0.20
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SONA Southern National Bancorp of Virginia, Inc. 8.79 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SONA Southern National Bancorp of Virginia, Inc. 8.31 -0.49
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SONA Southern National Bancorp of Virginia, Inc. 8.54 0.23
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SONA Southern National Bancorp of Virginia, Inc. 8.61 0.08
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SONA Southern National Bancorp of Virginia, Inc. 8.60 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SONA Southern National Bancorp of Virginia, Inc. 8.87 0.28
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SONA Southern National Bancorp of Virginia, Inc. 9.04 0.17
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SONA Southern National Bancorp of Virginia, Inc. 8.87 -0.17
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SONA Southern National Bancorp of Virginia, Inc. 9.16 0.29
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SONA Southern National Bancorp of Virginia, Inc. 9.23 0.07
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SONA Southern National Bancorp of Virginia, Inc. 9.05 -0.18
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SONA Southern National Bancorp of Virginia, Inc. 8.95 -0.10
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SONA Southern National Bancorp of Virginia, Inc. 8.55 -0.41
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SONA Southern National Bancorp of Virginia, Inc. 8.40 -0.15
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SONA Southern National Bancorp of Virginia, Inc. 8.18 -0.22
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SONA Southern National Bancorp of Virginia, Inc. 8.30 0.12
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SONA Southern National Bancorp of Virginia, Inc. 8.24 -0.06
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SONA Southern National Bancorp of Virginia, Inc. 8.33 0.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SONA Southern National Bancorp of Virginia, Inc. 8.35 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SONA Southern National Bancorp of Virginia, Inc. 8.08 -0.27
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SONA Southern National Bancorp of Virginia, Inc. 8.29 0.22
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SONA Southern National Bancorp of Virginia, Inc. 8.63 0.34
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SONA Southern National Bancorp of Virginia, Inc. 8.96 0.32
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SONA Southern National Bancorp of Virginia, Inc. 8.60 -0.35
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SONA Southern National Bancorp of Virginia, Inc. 8.69 0.09
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SONA Southern National Bancorp of Virginia, Inc. 8.34 -0.35
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SONA Southern National Bancorp of Virginia, Inc. 8.61 0.27
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SONA Southern National Bancorp of Virginia, Inc. 9.00 0.38
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SONA Southern National Bancorp of Virginia, Inc. 9.10 0.11
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SONA Southern National Bancorp of Virginia, Inc. 8.67 -0.43
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SONA Southern National Bancorp of Virginia, Inc. 8.78 0.11
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SONA Southern National Bancorp of Virginia, Inc. 8.58 -0.20
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SONA Southern National Bancorp of Virginia, Inc. 8.11 -0.48
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SONA Southern National Bancorp of Virginia, Inc. 8.46 0.35
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SONA Southern National Bancorp of Virginia, Inc. 8.51 0.05
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SONA Southern National Bancorp of Virginia, Inc. 8.84 0.33
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SONA Southern National Bancorp of Virginia, Inc. 8.79 -0.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SONA Southern National Bancorp of Virginia, Inc. 8.87 0.08
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SONA Southern National Bancorp of Virginia, Inc. 9.49 0.62
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SONA Southern National Bancorp of Virginia, Inc. 9.24 -0.24
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SONA Southern National Bancorp of Virginia, Inc. 8.62 -0.62
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SONA Southern National Bancorp of Virginia, Inc. 9.21 0.59
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SONA Southern National Bancorp of Virginia, Inc. 8.92 -0.29
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SONA Southern National Bancorp of Virginia, Inc. 9.38 0.46
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SONA Southern National Bancorp of Virginia, Inc. 9.49 0.11
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SONA Southern National Bancorp of Virginia, Inc. 9.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SONA Southern National Bancorp of Virginia, Inc. 9.46 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SONA Southern National Bancorp of Virginia, Inc. 9.42 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SONA Southern National Bancorp of Virginia, Inc. 9.95 0.53
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SONA Southern National Bancorp of Virginia, Inc. 9.52 -0.42
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SONA Southern National Bancorp of Virginia, Inc. 9.37 -0.16
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SONA Southern National Bancorp of Virginia, Inc. 8.87 -0.50
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SONA Southern National Bancorp of Virginia, Inc. 10.14 1.27
14.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SONA Southern National Bancorp of Virginia, Inc. 11.24 1.10
10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SONA Southern National Bancorp of Virginia, Inc. 11.48 0.24
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SONA Southern National Bancorp of Virginia, Inc. 11.30 -0.19
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SONA Southern National Bancorp of Virginia, Inc. 10.47 -0.82
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SONA Southern National Bancorp of Virginia, Inc. 10.33 -0.15
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SONA Southern National Bancorp of Virginia, Inc. 9.74 -0.59
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SONA Southern National Bancorp of Virginia, Inc. 9.58 -0.16
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SONA Southern National Bancorp of Virginia, Inc. 9.85 0.26
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SONA Southern National Bancorp of Virginia, Inc. 10.25 0.40
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SONA Southern National Bancorp of Virginia, Inc. 10.76 0.51
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SONA Southern National Bancorp of Virginia, Inc. 9.87 -0.89
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SONA Southern National Bancorp of Virginia, Inc. 9.29 -0.58
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SONA Southern National Bancorp of Virginia, Inc. 9.64 0.35
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SONA Southern National Bancorp of Virginia, Inc. 9.50 -0.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SONA Southern National Bancorp of Virginia, Inc. 8.96 -0.55
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SONA Southern National Bancorp of Virginia, Inc. 9.37 0.41
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SONA Southern National Bancorp of Virginia, Inc. 8.29 -1.08
-11.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SONA Southern National Bancorp of Virginia, Inc. 7.97 -0.32
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SONA Southern National Bancorp of Virginia, Inc. 8.09 0.12
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SONA Southern National Bancorp of Virginia, Inc. 8.56 0.47
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SONA Southern National Bancorp of Virginia, Inc. 9.06 0.51
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SONA Southern National Bancorp of Virginia, Inc. 9.73 0.67
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SONA Southern National Bancorp of Virginia, Inc. 9.06 -0.67
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SONA Southern National Bancorp of Virginia, Inc. 8.96 -0.11
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SONA Southern National Bancorp of Virginia, Inc. 9.24 0.28
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SONA Southern National Bancorp of Virginia, Inc. 9.57 0.33
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SONA Southern National Bancorp of Virginia, Inc. 9.78 0.21
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SONA Southern National Bancorp of Virginia, Inc. 9.75 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SONA Southern National Bancorp of Virginia, Inc. 10.62 0.87
8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SONA Southern National Bancorp of Virginia, Inc. 9.75 -0.87
-8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SONA Southern National Bancorp of Virginia, Inc. 9.47 -0.28
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SONA Southern National Bancorp of Virginia, Inc. 8.72 -0.76
-7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SONA Southern National Bancorp of Virginia, Inc. 8.75 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SONA Southern National Bancorp of Virginia, Inc. 8.54 -0.21
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SONA Southern National Bancorp of Virginia, Inc. 8.98 0.44
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SONA Southern National Bancorp of Virginia, Inc. 9.05 0.08
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SONA Southern National Bancorp of Virginia, Inc. 9.06 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SONA Southern National Bancorp of Virginia, Inc. 8.31 -0.76
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SONA Southern National Bancorp of Virginia, Inc. 8.30 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SONA Southern National Bancorp of Virginia, Inc. 9.35 1.06
12.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SONA Southern National Bancorp of Virginia, Inc. 9.74 0.39
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SONA Southern National Bancorp of Virginia, Inc. 10.12 0.38
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SONA Southern National Bancorp of Virginia, Inc. 9.06 -1.06
-10.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SONA Southern National Bancorp of Virginia, Inc. 8.60 -0.46
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SONA Southern National Bancorp of Virginia, Inc. 8.50 -0.10
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SONA Southern National Bancorp of Virginia, Inc. 8.04 -0.46
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SONA Southern National Bancorp of Virginia, Inc. 8.70 0.66
8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SONA Southern National Bancorp of Virginia, Inc. 8.75 0.06
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SONA Southern National Bancorp of Virginia, Inc. 9.53 0.77
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SONA Southern National Bancorp of Virginia, Inc. 9.45 -0.08
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SONA Southern National Bancorp of Virginia, Inc. 9.39 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SONA Southern National Bancorp of Virginia, Inc. 9.86 0.46
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SONA Southern National Bancorp of Virginia, Inc. 9.02 -0.84
-8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SONA Southern National Bancorp of Virginia, Inc. 9.01 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SONA Southern National Bancorp of Virginia, Inc. 8.20 -0.80
-8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SONA Southern National Bancorp of Virginia, Inc. 8.30 0.10
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SONA Southern National Bancorp of Virginia, Inc. 8.99 0.69
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SONA Southern National Bancorp of Virginia, Inc. 7.63 -1.36
-15.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SONA Southern National Bancorp of Virginia, Inc. 10.05 2.42
31.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SONA Southern National Bancorp of Virginia, Inc. 9.28 -0.77
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SONA Southern National Bancorp of Virginia, Inc. 11.18 1.90
20.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SONA Southern National Bancorp of Virginia, Inc. 10.10 -1.07
-9.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SONA Southern National Bancorp of Virginia, Inc. 11.21 1.11
11.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SONA Southern National Bancorp of Virginia, Inc. 11.81 0.60
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SONA Southern National Bancorp of Virginia, Inc. 11.50 -0.31
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SONA Southern National Bancorp of Virginia, Inc. 13.24 1.73
15.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SONA Southern National Bancorp of Virginia, Inc. 13.63 0.39
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SONA Southern National Bancorp of Virginia, Inc. 14.05 0.43
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SONA Southern National Bancorp of Virginia, Inc. 13.98 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SONA Southern National Bancorp of Virginia, Inc. 14.26 0.27
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SONA Southern National Bancorp of Virginia, Inc. 13.74 -0.51
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SONA Southern National Bancorp of Virginia, Inc. 14.48 0.74
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SONA Southern National Bancorp of Virginia, Inc. 14.79 0.31
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SONA Southern National Bancorp of Virginia, Inc. 14.60 -0.18
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SONA Southern National Bancorp of Virginia, Inc. 14.68 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SONA Southern National Bancorp of Virginia, Inc. 14.77 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SONA Southern National Bancorp of Virginia, Inc. 14.80 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SONA Southern National Bancorp of Virginia, Inc. 15.35 0.55
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SONA Southern National Bancorp of Virginia, Inc. 15.27 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SONA Southern National Bancorp of Virginia, Inc. 15.43 0.16
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SONA Southern National Bancorp of Virginia, Inc. 15.63 0.20
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SONA Southern National Bancorp of Virginia, Inc. 15.49 -0.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SONA Southern National Bancorp of Virginia, Inc. 15.40 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SONA Southern National Bancorp of Virginia, Inc. 15.31 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SONA Southern National Bancorp of Virginia, Inc. 15.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SONA Southern National Bancorp of Virginia, Inc. 15.49 0.17
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SONA Southern National Bancorp of Virginia, Inc. 15.47 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SONA Southern National Bancorp of Virginia, Inc. 15.16 -0.31
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SONA Southern National Bancorp of Virginia, Inc. 15.09 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SONA Southern National Bancorp of Virginia, Inc. 14.95 -0.14
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SONA Southern National Bancorp of Virginia, Inc. 14.66 -0.29
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SONA Southern National Bancorp of Virginia, Inc. 14.53 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SONA Southern National Bancorp of Virginia, Inc. 14.76 0.23
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SONA Southern National Bancorp of Virginia, Inc. 14.70 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SONA Southern National Bancorp of Virginia, Inc. 14.82 0.13
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SONA Southern National Bancorp of Virginia, Inc. 14.98 0.16
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SONA Southern National Bancorp of Virginia, Inc. 14.92 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SONA Southern National Bancorp of Virginia, Inc. 14.98 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SONA Southern National Bancorp of Virginia, Inc. 15.22 0.24
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SONA Southern National Bancorp of Virginia, Inc. 15.23 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SONA Southern National Bancorp of Virginia, Inc. 15.09 -0.13
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SONA Southern National Bancorp of Virginia, Inc. 15.18 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SONA Southern National Bancorp of Virginia, Inc. 15.31 0.13
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SONA Southern National Bancorp of Virginia, Inc. 15.29 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SONA Southern National Bancorp of Virginia, Inc. 15.38 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SONA Southern National Bancorp of Virginia, Inc. 15.43 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SONA Southern National Bancorp of Virginia, Inc. 15.40 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SONA Southern National Bancorp of Virginia, Inc. 15.58 0.18
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SONA Southern National Bancorp of Virginia, Inc. 15.64 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SONA Southern National Bancorp of Virginia, Inc. 15.63 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SONA Southern National Bancorp of Virginia, Inc. 15.74 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SONA Southern National Bancorp of Virginia, Inc. 15.73 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SONA Southern National Bancorp of Virginia, Inc. 15.77 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SONA Southern National Bancorp of Virginia, Inc. 15.78 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SONA Southern National Bancorp of Virginia, Inc. 15.88 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SONA Southern National Bancorp of Virginia, Inc. 15.96 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SONA Southern National Bancorp of Virginia, Inc. 16.08 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SONA Southern National Bancorp of Virginia, Inc. 16.09 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SONA Southern National Bancorp of Virginia, Inc. 16.08 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SONA Southern National Bancorp of Virginia, Inc. 16.06 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SONA Southern National Bancorp of Virginia, Inc. 15.99 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SONA Southern National Bancorp of Virginia, Inc. 15.84 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SONA Southern National Bancorp of Virginia, Inc. 15.78 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SONA Southern National Bancorp of Virginia, Inc. 15.62 -0.16
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SONA Southern National Bancorp of Virginia, Inc. 15.53 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SONA Southern National Bancorp of Virginia, Inc. 15.57 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SONA Southern National Bancorp of Virginia, Inc. 15.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SONA Southern National Bancorp of Virginia, Inc. 15.43 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SONA Southern National Bancorp of Virginia, Inc. 15.38 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SONA Southern National Bancorp of Virginia, Inc. 15.09 -0.29
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SONA Southern National Bancorp of Virginia, Inc. 15.26 0.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SONA Southern National Bancorp of Virginia, Inc. 15.33 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SONA Southern National Bancorp of Virginia, Inc. 15.31 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SONA Southern National Bancorp of Virginia, Inc. 15.19 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SONA Southern National Bancorp of Virginia, Inc. 15.27 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SONA Southern National Bancorp of Virginia, Inc. 15.06 -0.21
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SONA Southern National Bancorp of Virginia, Inc. 14.97 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SONA Southern National Bancorp of Virginia, Inc. 15.16 0.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SONA Southern National Bancorp of Virginia, Inc. 15.30 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SONA Southern National Bancorp of Virginia, Inc. 15.32 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SONA Southern National Bancorp of Virginia, Inc. 15.26 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SONA Southern National Bancorp of Virginia, Inc. 15.20 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SONA Southern National Bancorp of Virginia, Inc. 15.22 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SONA Southern National Bancorp of Virginia, Inc. 15.27 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SONA Southern National Bancorp of Virginia, Inc. 15.35 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5081 seconds.