2021-01-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
80.47 |
80.47 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
81.76 |
1.29 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
80.82 |
-0.94 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
80.50 |
-0.32 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
82.40 |
1.90 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
81.08 |
-1.32 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
81.94 |
0.86 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
81.07 |
-0.87 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
79.57 |
-1.50 -1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
80.32 |
0.75 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
79.03 |
-1.29 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
78.10 |
-0.93 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
SPB
|
Spectrum Brands Holdings, Inc.
|
78.98 |
0.88 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
77.21 |
-1.77 -2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
76.64 |
-0.57 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
77.60 |
0.96 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
76.32 |
-1.28 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
75.26 |
-1.06 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
74.32 |
-0.94 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
74.28 |
-0.04 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
73.68 |
-0.60 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
73.67 |
-0.01 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
73.26 |
-0.41 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
71.23 |
-2.03 -2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
69.44 |
-1.79 -2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
69.82 |
0.38 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
69.23 |
-0.59 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
68.93 |
-0.30 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
67.20 |
-1.73 -2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
66.57 |
-0.63 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
67.65 |
1.08 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
66.93 |
-0.72 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
65.02 |
-1.91 -2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
SPB
|
Spectrum Brands Holdings, Inc.
|
66.49 |
1.47 2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
66.83 |
0.34 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
67.44 |
0.61 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
SPB
|
Spectrum Brands Holdings, Inc.
|
68.23 |
0.79 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
68.61 |
0.38 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
65.94 |
-2.67 -3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
65.10 |
-0.84 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
65.35 |
0.25 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
64.82 |
-0.53 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
65.02 |
0.20 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
64.55 |
-0.48 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
65.15 |
0.61 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
63.11 |
-2.04 -3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
63.26 |
0.15 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.41 |
-1.86 -2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.51 |
-0.89 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
63.18 |
2.67 4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
62.93 |
-0.26 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.80 |
-2.13 -3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.57 |
-0.23 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.41 |
-1.16 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.51 |
-2.90 -4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.14 |
0.64 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.94 |
-0.20 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.34 |
2.39 4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.48 |
0.14 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.16 |
0.69 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.94 |
0.78 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.11 |
-0.82 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.42 |
0.31 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.35 |
0.92 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
62.07 |
0.73 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.90 |
-0.17 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.87 |
-0.03 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.58 |
-0.29 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
63.49 |
1.91 3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.74 |
-1.75 -2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.28 |
-0.47 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.25 |
-1.02 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.55 |
-0.71 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.28 |
-0.27 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.33 |
-0.95 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.27 |
-0.06 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.80 |
-1.47 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.13 |
-0.67 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.92 |
0.79 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.23 |
-0.70 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.72 |
0.49 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.60 |
-0.12 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.74 |
0.14 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
55.64 |
-1.09 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.44 |
0.79 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.64 |
0.20 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.73 |
1.09 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.62 |
-0.11 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.82 |
1.20 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.44 |
-0.38 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.18 |
0.74 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.40 |
1.22 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.76 |
-1.64 -2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.42 |
0.66 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.09 |
-0.33 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.04 |
0.95 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.82 |
-0.23 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.22 |
-0.60 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.38 |
0.16 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.88 |
-0.50 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.03 |
0.15 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.96 |
0.93 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.93 |
-0.03 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.21 |
-2.72 -4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.54 |
0.33 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.07 |
-0.46 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.27 |
0.20 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.54 |
-0.73 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.33 |
0.79 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.34 |
1.01 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.59 |
1.25 2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.40 |
-1.19 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.77 |
0.37 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.30 |
-1.47 -2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
55.90 |
-1.40 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
55.63 |
-0.27 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.17 |
0.53 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.64 |
0.47 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
SPB
|
Spectrum Brands Holdings, Inc.
|
53.42 |
-3.22 -5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
52.16 |
-1.26 -2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
51.47 |
-0.69 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
49.12 |
-2.35 -4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
48.71 |
-0.41 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.75 |
-0.96 -1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
48.51 |
0.76 1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
48.11 |
-0.40 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.18 |
-0.93 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.56 |
0.37 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
48.52 |
0.97 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.75 |
-0.77 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.04 |
-0.71 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
46.22 |
-0.82 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.89 |
-1.33 -2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.76 |
-0.13 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.14 |
-0.62 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.35 |
0.21 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.32 |
-0.03 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.27 |
0.95 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.78 |
0.51 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.74 |
-0.04 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.28 |
-0.46 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.04 |
-0.24 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
SPB
|
Spectrum Brands Holdings, Inc.
|
42.50 |
-2.54 -5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.31 |
1.81 4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.19 |
0.88 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.68 |
0.49 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
46.16 |
0.48 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.55 |
-1.62 -3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.77 |
1.22 2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
46.44 |
0.67 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.01 |
0.57 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
45.09 |
-1.92 -4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.65 |
-0.44 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
42.92 |
-1.73 -3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.15 |
4.23 9.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
48.39 |
1.24 2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
50.03 |
1.64 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
48.71 |
-1.32 -2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
48.57 |
-0.14 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
46.78 |
-1.80 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
46.18 |
-0.59 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.15 |
0.97 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
46.68 |
-0.47 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.45 |
0.77 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
50.06 |
2.61 5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
SPB
|
Spectrum Brands Holdings, Inc.
|
46.58 |
-3.48 -6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.02 |
-2.55 -5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
43.19 |
-0.84 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
42.03 |
-1.15 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
41.55 |
-0.48 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
42.28 |
0.73 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
38.52 |
-3.76 -8.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
37.09 |
-1.43 -3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
36.49 |
-0.60 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
39.36 |
2.87 7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
40.32 |
0.97 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
42.98 |
2.66 6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
41.12 |
-1.85 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
39.55 |
-1.57 -3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
41.59 |
2.04 5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
40.75 |
-0.84 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
SPB
|
Spectrum Brands Holdings, Inc.
|
40.88 |
0.13 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
42.03 |
1.15 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
41.90 |
-0.14 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
39.16 |
-2.73 -6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
37.44 |
-1.72 -4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
35.27 |
-2.18 -5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
34.98 |
-0.29 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
34.57 |
-0.41 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
35.49 |
0.93 2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
35.41 |
-0.08 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
36.98 |
1.56 4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
35.63 |
-1.35 -3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
35.46 |
-0.17 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
37.64 |
2.18 6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
37.44 |
-0.21 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
38.96 |
1.52 4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
37.51 |
-1.44 -3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
37.08 |
-0.43 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
36.27 |
-0.81 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
34.28 |
-1.99 -5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
34.71 |
0.43 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
SPB
|
Spectrum Brands Holdings, Inc.
|
32.49 |
-2.23 -6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
SPB
|
Spectrum Brands Holdings, Inc.
|
35.50 |
3.02 9.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
35.15 |
-0.35 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
34.71 |
-0.44 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
SPB
|
Spectrum Brands Holdings, Inc.
|
37.52 |
2.81 8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
SPB
|
Spectrum Brands Holdings, Inc.
|
35.45 |
-2.07 -5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
29.56 |
-5.90 -16.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
25.43 |
-4.13 -13.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
25.96 |
0.53 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
26.40 |
0.45 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
23.78 |
-2.63 -9.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
33.83 |
10.05 42.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
40.09 |
6.26 18.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
44.84 |
4.75 11.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
40.07 |
-4.77 -10.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
47.97 |
7.90 19.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
50.76 |
2.79 5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
50.74 |
-0.02 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
54.98 |
4.24 8.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.17 |
1.19 2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.13 |
2.97 5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.68 |
-1.45 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.33 |
-1.35 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
52.60 |
-3.73 -6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
50.59 |
-2.01 -3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
SPB
|
Spectrum Brands Holdings, Inc.
|
52.98 |
2.38 4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
SPB
|
Spectrum Brands Holdings, Inc.
|
55.82 |
2.84 5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.27 |
2.45 4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.29 |
2.02 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.83 |
-1.45 -2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.32 |
-1.51 -2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.44 |
1.12 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.98 |
0.54 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.72 |
-1.26 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.82 |
0.10 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.32 |
-0.49 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
56.97 |
-0.35 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.54 |
0.57 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.28 |
-0.26 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.71 |
0.43 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
57.26 |
-0.45 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.29 |
1.03 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.52 |
1.23 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.66 |
-0.86 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.85 |
1.19 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.74 |
0.89 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.90 |
-0.84 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.07 |
-0.83 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.78 |
0.72 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.19 |
-0.59 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.96 |
0.77 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.84 |
1.88 3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.72 |
-0.12 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.27 |
-0.46 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.20 |
-0.07 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.41 |
0.21 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.31 |
-0.11 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.87 |
-0.44 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.23 |
0.36 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.17 |
-0.06 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
62.13 |
0.96 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.66 |
-0.47 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.77 |
0.11 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
SPB
|
Spectrum Brands Holdings, Inc.
|
62.31 |
0.54 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.72 |
-0.59 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.70 |
-0.02 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.59 |
-0.12 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
SPB
|
Spectrum Brands Holdings, Inc.
|
62.00 |
0.42 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.80 |
-0.20 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.57 |
-0.23 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.43 |
-1.13 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.33 |
-0.11 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.49 |
0.16 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.48 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.78 |
-0.70 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.80 |
1.02 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.25 |
-0.55 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.75 |
-0.50 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.05 |
1.31 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.32 |
0.26 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.06 |
-0.25 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.00 |
-0.07 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.31 |
0.31 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.93 |
-0.38 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.60 |
-0.33 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
SPB
|
Spectrum Brands Holdings, Inc.
|
61.00 |
0.40 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.38 |
-0.62 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.77 |
0.40 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.78 |
-0.99 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.12 |
0.34 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
SPB
|
Spectrum Brands Holdings, Inc.
|
60.12 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.96 |
-0.16 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.87 |
-0.09 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
SPB
|
Spectrum Brands Holdings, Inc.
|
59.49 |
-0.39 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.28 |
-1.20 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
SPB
|
Spectrum Brands Holdings, Inc.
|
58.25 |
-0.04 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
SPB
|
Spectrum Brands Holdings, Inc.
|
49.35 |
-8.90 -15.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
SPB
|
Spectrum Brands Holdings, Inc.
|
50.04 |
0.69 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
SPB
|
Spectrum Brands Holdings, Inc.
|
51.03 |
0.99 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
SPB
|
Spectrum Brands Holdings, Inc.
|
51.57 |
0.54 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
SPB
|
Spectrum Brands Holdings, Inc.
|
50.81 |
-0.76 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
SPB
|
Spectrum Brands Holdings, Inc.
|
50.59 |
-0.22 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |