|
2020-02-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
48.36 |
48.36
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
51.08 |
2.72
5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
50.42 |
-0.66
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
52.04 |
1.62
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.04 |
2.00
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.75 |
0.71
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.95 |
-0.80
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.20 |
0.25
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.99 |
-0.21
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
55.80 |
1.81
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
56.22 |
0.42
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
55.75 |
-0.47
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.94 |
-0.81
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.10 |
-0.84
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
55.16 |
1.06
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.73 |
-0.43
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.97 |
4.24
7.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.95 |
-1.02
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
56.99 |
-0.96
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.38 |
1.39
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.01 |
0.63
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
61.97 |
2.96
5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
60.67 |
-1.30
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
63.23 |
2.56
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
62.76 |
-0.47
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
61.25 |
-1.51
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
61.05 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
61.08 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
61.53 |
0.45
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
60.51 |
-1.02
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
60.78 |
0.27
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
60.99 |
0.21
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.98 |
-1.01
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
60.46 |
0.48
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.37 |
-1.09
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.91 |
-0.46
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.21 |
-0.70
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.91 |
0.70
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
60.50 |
1.59
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.50 |
-1.00
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.29 |
-0.21
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.58 |
0.29
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.92 |
0.34
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.49 |
-0.43
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.72 |
0.23
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.98 |
-0.74
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.82 |
-1.16
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.17 |
0.35
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.53 |
0.37
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.42 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.13 |
-0.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.41 |
0.29
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.32 |
-1.10
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.00 |
-0.32
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
56.51 |
-0.49
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.35 |
1.85
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.96 |
-0.40
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.01 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.58 |
-0.43
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.69 |
1.11
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.04 |
0.35
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.59 |
0.55
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.62 |
-0.97
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.21 |
0.58
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.64 |
-0.56
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.84 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.97 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.01 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
59.44 |
0.44
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.44 |
-1.00
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.58 |
-0.86
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.50 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.35 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.62 |
0.28
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
58.16 |
0.53
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.49 |
-0.66
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.22 |
-0.28
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.05 |
-0.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.45 |
0.41
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.00 |
-0.46
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.41 |
0.41
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.23 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.35 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
57.13 |
-0.22
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
56.30 |
-0.83
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
55.63 |
-0.67
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
55.50 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
55.26 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.88 |
-0.38
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.39 |
-0.49
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.59 |
0.20
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.31 |
-0.28
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.35 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.30 |
-1.05
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.23 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
52.33 |
-0.90
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
51.61 |
-0.72
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
50.66 |
-0.95
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.04 |
2.38
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.10 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
52.52 |
-0.58
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
51.69 |
-0.83
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
52.29 |
0.60
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.21 |
0.92
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.23 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.08 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
52.51 |
-0.57
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
51.30 |
-1.21
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
51.56 |
0.26
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
51.22 |
-0.34
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
51.74 |
0.53
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
55.47 |
3.72
7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.78 |
-0.68
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.44 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.88 |
0.44
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
55.03 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.94 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
54.08 |
-0.86
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.54 |
-0.54
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
53.10 |
-0.44
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
52.88 |
-0.22
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
50.99 |
-1.89
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
48.54 |
-2.45
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
49.08 |
0.54
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.82 |
-1.26
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.09 |
-1.73
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.88 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.01 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.86 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.51 |
0.65
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.17 |
-0.33
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.32 |
-0.85
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.38 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.99 |
-0.39
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.57 |
-1.42
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.62 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.80 |
1.17
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.81 |
-0.99
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.87 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.12 |
0.25
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.57 |
-0.55
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.67 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.44 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.92 |
0.48
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.22 |
1.30
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.26 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.37 |
1.10
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.41 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.73 |
0.32
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.99 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.83 |
0.83
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.65 |
-1.17
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.30 |
-0.35
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.23 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.30 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.94 |
-0.36
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.29 |
0.35
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.25 |
0.96
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.54 |
-0.70
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.61 |
-0.94
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.17 |
0.57
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.00 |
-1.17
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.54 |
0.54
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.18 |
0.65
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.46 |
0.27
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.34 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.44 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.06 |
-0.38
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.67 |
-0.39
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.18 |
0.52
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.17 |
-1.02
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.25 |
1.08
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.41 |
-0.84
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.15 |
-0.26
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.41 |
-0.73
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.50 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.74 |
-1.76
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.65 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.94 |
0.29
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.05 |
-0.89
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.19 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.35 |
0.15
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
41.97 |
-0.38
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.78 |
0.81
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.44 |
-0.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.55 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
40.97 |
-1.58
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
40.32 |
-0.65
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.32 |
1.99
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.14 |
-0.18
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
41.08 |
-1.06
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
41.62 |
0.54
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.15 |
0.53
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.08 |
0.93
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.48 |
1.40
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.09 |
-1.39
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.57 |
0.48
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.01 |
0.44
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.93 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.01 |
-0.92
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.43 |
-0.58
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.67 |
3.24
7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.84 |
0.16
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.25 |
1.42
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.79 |
-0.46
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.57 |
0.78
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.79 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.63 |
-1.17
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.55 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.56 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.30 |
-3.26
-6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.35 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.39 |
1.04
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.28 |
0.89
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.46 |
1.19
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.16 |
0.69
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
48.66 |
1.50
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
48.46 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
48.79 |
0.34
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.59 |
-1.20
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.86 |
0.27
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.67 |
-0.19
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.90 |
0.23
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.13 |
-0.77
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.57 |
0.44
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.43 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.43 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.79 |
0.37
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.98 |
-0.81
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.66 |
-0.32
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.14 |
-0.52
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.31 |
-1.83
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.15 |
-0.16
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.49 |
1.34
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.12 |
-0.37
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.22 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
47.19 |
1.98
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.53 |
-2.67
-5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.54 |
1.01
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.80 |
0.26
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.34 |
-0.46
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.87 |
-0.47
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.34 |
0.47
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.72 |
0.38
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
46.24 |
0.52
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.95 |
-2.29
-4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.97 |
-0.98
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.99 |
1.02
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.02 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.14 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.08 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.28 |
0.20
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.52 |
0.25
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.15 |
0.63
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
45.69 |
0.54
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
44.70 |
-0.99
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.90 |
-1.81
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.64 |
0.74
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.47 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.52 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.50 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.16 |
-0.33
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.46 |
-0.70
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.81 |
0.35
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.28 |
-0.53
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.01 |
0.73
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.93 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.32 |
0.40
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
43.04 |
-0.29
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
42.11 |
-0.93
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
41.59 |
-0.51
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
40.67 |
-0.92
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
41.14 |
0.47
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
41.52 |
0.38
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
38.96 |
-2.56
-6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.86 |
-2.10
-5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.59 |
-0.27
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
38.26 |
1.66
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.83 |
-1.43
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
37.77 |
0.94
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
37.70 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
38.15 |
0.45
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
38.67 |
0.52
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
38.61 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
38.17 |
-0.44
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
37.22 |
-0.95
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
37.24 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.27 |
-0.97
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
34.73 |
-1.54
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
37.16 |
2.43
7.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.70 |
-0.47
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.47 |
-0.23
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.55 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.05 |
-0.50
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
34.36 |
-1.69
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
34.58 |
0.22
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
34.79 |
0.21
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
34.40 |
-0.38
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
35.50 |
1.09
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
34.99 |
-0.50
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
STX
|
Seagate Technology PLC - Ordinary Shares (Ireland)
|
36.04 |
1.05
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
