Technology - Hardware


The companies in this industry manufacture personal computers, cameras, smart phones printers, monitors, keyboards, mice, and webcams, as well as ATMs, self-service kiosks, point-of-sale terminals, and biometric readers. Demand is driven by consumer and government spending, as well as capital spending by businesses. The profitability of individual companies depends on technological innovation, anticipating customer requirements, and delivering consistent product quality.

Share This Page

Industry Rating

C

Technology - Hardware is the #53 ranked industry out of 124, which means it is in the 57 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRAAY Murata Manufacturing Co., Ltd. 17.76 17.14 17.77 17.14 24.60 17.14 -0.10
(-0.56%)
-10.98 % -29.55 % 48.01B 19.43 -8.60 % 19.88 -10.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SNPS Synopsys, Inc. 296.35 286.41 296.87 279.43 377.60 217.69 10.99
(3.85%)
-19.58 % 14.35 % 45.47B 343.63 -13.76 % 302.37 -1.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SEKEY Seiko Epson Corporation 8.06 8.07 8.13 8.00 10.93 7.82 -0.19
(-2.30%)
-12.39 % -10.89 % 6.44B 8.67 -6.98 % 9.01 -10.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CAJ Canon, Inc. American Depositary Shares 23.36 23.34 23.37 23.14 25.94 20.73 -0.55
(-2.30%)
-4.38 % 1.08 % 24.85B 23.78 -1.75 % 23.63 -1.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 TTDKY TDK Corporation 33.66 33.04 33.66 33.04 55.50 31.30 0.51
(1.54%)
-14.00 % -40.04 % 13.09B 39.29 -14.32 % 39.30 -14.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TOSYY Toshiba Corporation 20.40 20.33 20.43 20.27 23.60 15.85 0.26
(1.29%)
-0.29 % 22.38 % 26.60B 20.61 -1.00 % 21.05 -3.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RICOY Ricoh Company, Ltd. 8.51 8.59 8.70 8.47 12.50 7.68 0.02
(0.18%)
-10.23 % 10.74 % 6.34B 9.61 -11.47 % 8.66 -1.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LNVGY Lenovo Group Limited 21.46 21.39 21.52 21.33 35.94 17.76 -0.13
(-0.60%)
-6.61 % -12.59 % 12.92B 21.80 -1.58 % 22.13 -3.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DELL Dell Technologies Inc 56.24 55.45 56.38 54.71 60.81 36.19 0.79
(1.42%)
0.12 % 52.16 % 42.96B 56.91 -1.18 % 52.23 7.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CYBE CyberOptics Corporation 35.38 34.60 35.56 33.61 49.95 23.30 0.81
(2.34%)
-23.91 % 42.37 % 260.26M 42.50 -16.75 % 38.60 -8.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 HPQ HP Inc. 36.30 35.19 36.33 34.91 39.65 24.07 1.09
(3.10%)
-3.64 % 45.96 % 39.30B 36.28 0.05 % 31.32 15.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SPMYY Spirent Communications plc 12.60 12.60 12.60 12.60 16.60 12.28 -0.19
(-1.49%)
-14.86 % -11.33 % 1.93B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WDC Western Digital Corp. 49.90 49.09 52.04 48.62 78.19 48.62 -3.94
(-7.32%)
-23.48 % -5.22 % 15.55B 60.14 -17.02 % 63.46 -21.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 IBM International Business Machines Corporation 134.50 133.19 134.53 131.79 152.84 114.56 1.98
(1.49%)
0.63 % 12.01 % 120.56B 126.98 5.92 % 130.16 3.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 VTKLY VTech Holdings Limited 7.87 7.80 7.92 7.80 10.94 7.18 0.07
(0.90%)
0.99 % -2.66 % N/A 7.90 -0.35 % 8.91 -11.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 POLY Plantronics, Inc. 25.67 24.76 25.70 23.67 50.89 22.69 1.11
(4.52%)
-12.51 % -21.62 % 1.10B 28.38 -9.55 % 31.53 -18.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SHCAY Sharp Corporation 2.65 2.57 2.69 2.57 5.59 2.57 0.00
(0.02%)
-5.61 % -53.18 % 6.49B 2.80 -5.50 % 3.46 -23.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MNBEY MINEBEA MITSUMI INC. 46.15 45.71 46.15 45.71 58.15 43.78 0.75
(1.65%)
-20.64 % 0.37 % 9.85B 50.90 -9.34 % 44.41 3.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SCKT Socket Mobile, Inc. 3.46 3.37 3.51 3.31 35.00 2.45 0.07
(2.06%)
-15.20 % 25.36 % 24.84M 4.59 -24.64 % 5.95 -41.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CAN CANAAN INC. 3.76 3.59 3.80 3.50 39.10 3.50 0.05
(1.35%)
-26.99 % -25.98 % 594.64M 6.12 -38.57 % 8.11 -53.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 STX Seagate Technology PLC 107.02 102.61 107.20 100.66 117.67 65.14 3.34
(3.22%)
-5.28 % 60.57 % 23.83B 105.68 1.27 % 92.37 15.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PBI Pitney Bowes Inc. 5.86 5.75 5.86 5.60 11.07 5.56 0.06
(1.03%)
-11.61 % -36.79 % 1.03B 6.68 -12.33 % 7.53 -22.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 GPRO GoPro, Inc. - 8.51 8.35 8.52 8.12 13.79 7.02 0.17
(2.04%)
-17.46 % -8.10 % 1.33B 10.36 -17.85 % 10.30 -17.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ELSE Electro-Sensors, Inc. 5.23 5.26 5.28 5.21 7.90 3.88 -0.08
(-1.51%)
-16.78 % 1.86 % 17.78M 6.05 -13.54 % 5.19 0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AAPL Apple Inc. 170.33 165.71 170.35 162.80 182.94 116.21 11.11
(6.98%)
-4.08 % 24.25 % 2.78T 169.20 0.67 % 147.69 15.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NJDCY Nidec Corporation 20.99 20.92 20.99 20.54 36.22 20.54 0.10
(0.48%)
-28.87 % -40.06 % 50.06B 28.25 -25.70 % 28.65 -26.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PCRFY Panasonic Corporation 10.84 10.95 11.04 10.69 14.55 10.50 0.12
(1.12%)
-1.35 % -20.18 % 26.59B 11.26 -3.76 % 11.73 -7.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 GRMN Garmin Ltd. 121.25 119.21 121.41 117.71 178.80 113.59 2.39
(2.01%)
-10.96 % 3.22 % 23.32B 133.70 -9.31 % 146.84 -17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SGMA SigmaTron International, Inc. 7.59 7.25 7.70 7.15 17.30 4.58 0.26
(3.55%)
-26.52 % 44.57 % 33.20M 9.49 -20.04 % 7.31 3.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 KVHI KVH Industries, Inc. 8.80 8.79 8.99 8.60 15.29 8.60 0.01
(0.11%)
-4.24 % -30.60 % 166.31M 9.51 -7.51 % 11.17 -21.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 QMCO Quantum Corporation 4.73 4.53 4.73 4.38 9.47 4.35 0.21
(4.65%)
-14.31 % -35.99 % 281.06M 5.44 -13.00 % 6.34 -25.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ITI Iteris, Inc. 3.84 3.80 3.85 3.69 7.77 3.50 0.05
(1.32%)
-4.00 % -42.69 % 162.55M 4.25 -9.57 % 5.62 -31.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 OLED Universal Display Corporation 143.48 140.35 143.48 136.92 250.82 136.92 2.93
(2.08%)
-13.06 % -39.82 % 6.76B 155.43 -7.69 % 191.08 -24.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 KODK Eastman Kodak Company Common New 3.64 3.61 3.64 3.46 13.80 3.45 -0.01
(-0.27%)
-22.22 % -63.12 % 286.29M 5.15 -29.29 % 6.85 -46.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TACT TransAct Technologies Incorporated 8.50 8.40 8.85 8.40 17.18 8.20 -0.30
(-3.41%)
-22.02 % -9.57 % 76.42M 10.32 -17.67 % 12.83 -33.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LOGI Logitech International S.A. 81.85 80.66 81.90 79.67 140.17 71.11 1.04
(1.29%)
-0.76 % -23.63 % 13.67B 81.63 0.27 % 100.57 -18.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 VWDRY Vestas Wind Systems A/S 8.43 8.40 8.46 8.34 15.00 8.30 -0.31
(-3.55%)
-17.11 % -43.57 % 25.54B 10.03 -15.91 % 12.18 -30.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 LTRX Lantronix, Inc. 6.87 6.54 6.87 6.47 10.25 4.06 0.33
(5.05%)
-12.26 % 53.35 % 204.34M 7.44 -7.63 % 6.30 9.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FATH Fathom Digital Manufacturing Corp. 9.51 9.99 10.51 9.40 11.50 5.04 -0.48
(-4.80%)
20.08 % -3.94 % 410.12M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 VSBGF VSBLTY Groupe Technologies Corp. 0.63 0.63 0.64 0.60 1.60 0.33 0.01
(0.81%)
-32.26 % 16.60 % N/A 0.93 -31.92 % 0.68 -7.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CRSR Corsair Gaming, Inc. 18.47 18.18 18.47 17.86 48.30 17.68 0.03
(0.16%)
-12.09 % -51.62 % 1.74B 21.58 -14.41 % 27.49 -32.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MSN Emerson Radio Corporation 0.75 0.75 0.78 0.71 2.27 0.70 0.00
(0.21%)
-7.42 % -51.82 % 15.81M 0.88 -15.06 % 1.12 -32.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CMTL Comtech Telecommunications Corp. 19.73 19.33 19.75 19.08 30.40 19.08 0.40
(2.07%)
-16.35 % -11.45 % 519.83M 23.85 -17.28 % 24.23 -18.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NEON Neonode Inc. 5.30 5.20 5.55 5.10 12.42 4.56 0.15
(2.91%)
-40.11 % -32.57 % 71.87M 8.78 -39.66 % 7.48 -29.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CRCT Cricut, Inc. 18.98 18.89 19.39 18.27 47.36 14.88 -0.02
(-0.11%)
-14.08 % 6.63 % 4.22B 22.92 -17.20 % 28.42 -33.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 LPTH LightPath Technologies, Inc. - 2.29 2.34 2.41 2.21 4.78 1.69 -0.08
(-3.38%)
-6.15 % -38.93 % 61.82M 2.25 1.99 % 2.28 0.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VISL Vislink Technologies, Inc. 0.86 0.85 0.87 0.84 5.35 0.84 0.01
(0.68%)
-27.12 % -67.55 % 39.36M 1.26 -31.98 % 1.98 -56.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 WISA Summit Wireless Technologies, Inc. 1.13 1.12 1.13 1.05 7.06 1.00 0.01
(0.54%)
-18.71 % -68.28 % 17.80M 1.53 -26.33 % 2.87 -60.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FCUV Focus Universal Inc. 6.56 6.57 6.57 6.22 25.25 3.56 -0.03
(-0.46%)
-25.96 % 64.00 % 283.79M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 NXTD NXT-ID Inc. 2.59 2.53 2.59 2.40 34.40 2.35 0.05
(1.97%)
-15.36 % -80.96 % 23.04M 3.04 -14.90 % 5.83 -55.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 KOPN Kopin Corporation 2.76 2.66 2.80 2.58 13.62 2.58 0.10
(3.76%)
-32.52 % -44.30 % 254.44M 4.30 -35.77 % 6.03 -54.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 STRC Sarcos Technology and Robotics Corporation 5.36 5.78 5.78 5.30 11.80 5.30 -0.47
(-8.06%)
-46.29 % -44.91 % 765.67M 8.17 -34.37 % 8.98 -40.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MICT MICT, Inc. 0.63 0.60 0.68 0.58 3.23 0.50 0.03
(4.45%)
-24.10 % -71.64 % 76.73M 0.94 -32.91 % 1.57 -59.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 IONQ IonQ, Inc. 10.09 9.67 10.15 9.16 35.90 7.07 0.58
(6.10%)
-39.58 % -11.26 % 1.94B 17.82 -43.38 % 12.53 -19.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACFN Acorn Energy 0.57 0.61 0.61 0.55 0.70 0.41 -0.04
(-6.47%)
-9.52 % 22.66 % 22.69M 0.59 -3.91 % 0.60 -4.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MIND Mitcham Industries, Inc. 1.35 1.36 1.37 1.31 3.05 1.28 -0.04
(-2.88%)
-20.04 % -40.00 % 18.59M 1.58 -14.49 % 1.89 -28.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SMIT Schmitt Industries, Inc. 4.81 4.74 4.81 4.71 8.38 3.61 0.09
(1.91%)
-12.39 % 1.37 % 18.33M 5.39 -10.76 % 5.22 -7.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.336 seconds.