Technology - Hardware Stocks
The companies in this industry manufacture personal computers, cameras, smart phones printers, monitors, keyboards, mice, and webcams, as well as ATMs, self-service kiosks, point-of-sale terminals, and biometric readers. Demand is driven by consumer and government spending, as well as capital spending by businesses. The profitability of individual companies depends on technological innovation, anticipating customer requirements, and delivering consistent product quality.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PHG | Koninklijke Philips N.V. NY Registry Shares | 45.91 | 46.61 | 46.88 | 45.86 | 48.28 | 32.98 | -0.72 (-1.54%) |
33.34% | 5.08% | 42.52B | 44.90 | 2.25% | 39.77 | 15.44% |
A Strong Buy |
| 2 | SNPS | Synopsys, Inc. | 135.05 | 137.47 | 140.82 | 134.51 | 142.00 | 79.14 | -3.95 (-2.84%) |
60.32% | 34.12% | 20.24B | 131.64 | 2.59% | 110.14 | 22.62% |
A Strong Buy |
| 3 | ROKU | Roku, Inc. - | 137.74 | 137.76 | 143.36 | 136.95 | 143.36 | 26.30 | -1.40 (-1.01%) |
349.54% | 129.22% | 16.01B | 108.89 | 26.50% | 70.22 | 96.16% |
A Strong Buy |
| OLED | Universal Display Corporation | 204.01 | 209.96 | 212.53 | 201.17 | 218.28 | 78.78 | -7.62 (-3.60%) |
118.30% | 67.77% | 9.61B | 199.68 | 2.17% | 146.60 | 39.16% |
Unlock Now! |
|
| CRAY | Cray Inc | 34.94 | 34.93 | 34.95 | 34.92 | 36.64 | 18.76 | 0.01 (0.03%) |
61.83% | 64.81% | 1.45B | 34.66 | 0.81% | 27.98 | 24.88% |
Unlock Now! |
|
| DGII | Digi International Inc. | 12.95 | 13.43 | 13.46 | 12.94 | 14.44 | 9.28 | -0.52 (-3.86%) |
28.34% | -1.89% | 364.37M | 12.75 | 1.57% | 12.23 | 5.89% |
Unlock Now! |
|
| AAPL | Apple Inc. | 202.64 | 209.43 | 212.05 | 201.00 | 233.47 | 142.00 | -9.82 (-4.62%) |
30.00% | -5.96% | 915.77B | 202.47 | 0.08% | 184.28 | 9.97% |
Unlock Now! |
|
| CDNS | Cadence Design Systems, Inc. | 66.81 | 69.33 | 69.61 | 66.55 | 77.08 | 39.08 | -3.00 (-4.30%) |
53.66% | 44.08% | 18.72B | 71.94 | -7.13% | 59.33 | 12.61% |
Unlock Now! |
|
| GRMN | Garmin Ltd. | 78.36 | 79.96 | 80.33 | 78.19 | 89.72 | 59.98 | -1.92 (-2.39%) |
25.43% | 20.55% | 15.52B | 79.27 | -1.15% | 75.36 | 3.98% |
Unlock Now! |
|
| ITI | Iteris, Inc. | 5.06 | 5.26 | 5.33 | 5.05 | 5.73 | 3.24 | -0.20 (-3.80%) |
35.66% | -1.75% | 204.88M | 5.24 | -3.39% | 4.56 | 10.91% |
Unlock Now! |
|
| IBM | International Business Machines Corporation | 129.57 | 134.00 | 134.26 | 128.83 | 154.36 | 105.94 | -4.75 (-3.54%) |
18.06% | -10.87% | 114.78B | 139.61 | -7.19% | 130.69 | -0.86% |
Unlock Now! |
|
| CAJ | Canon, Inc. American Depositary Shares | 25.52 | 25.65 | 25.87 | 25.49 | 32.27 | 25.49 | -0.19 (-0.74%) |
-7.54% | -19.06% | 27.56B | 28.18 | -9.44% | 28.34 | -9.95% |
Unlock Now! |
|
| LOGI | Logitech International S.A. - Registered Shares | 39.76 | 40.34 | 40.78 | 39.67 | 49.96 | 29.06 | -0.62 (-1.54%) |
27.11% | -17.95% | 6.53B | 39.42 | 0.87% | 37.15 | 7.01% |
Unlock Now! |
|
| XRX | Xerox Corporation | 27.78 | 28.24 | 28.62 | 27.66 | 36.58 | 18.58 | -0.83 (-2.90%) |
42.71% | 1.20% | 6.24B | 32.96 | -15.73% | 29.68 | -6.39% |
Unlock Now! |
|
| TECD | Tech Data Corporation | 86.75 | 89.46 | 90.58 | 86.29 | 111.08 | 66.93 | -3.59 (-3.97%) |
6.04% | 0.49% | 3.17B | 97.32 | -10.86% | 95.18 | -8.86% |
Unlock Now! |
|
| CMTL | Comtech Telecommunications Corp. | 26.70 | 27.35 | 27.71 | 26.40 | 36.94 | 20.94 | -0.81 (-2.94%) |
11.00% | -25.98% | 644.48M | 27.94 | -4.43% | 25.25 | 5.75% |
Unlock Now! |
|
| TACT | TransAct Technologies Incorporated | 11.68 | 11.60 | 11.79 | 11.60 | 15.95 | 8.40 | 0.05 (0.43%) |
32.54% | -19.46% | 87.25M | 11.83 | -1.25% | 10.15 | 15.04% |
Unlock Now! |
|
| HPQ | HP Inc. | 17.81 | 17.32 | 18.16 | 17.10 | 27.08 | 17.10 | -1.12 (-5.92%) |
-11.50% | -27.69% | 26.83B | 20.43 | -12.83% | 20.66 | -13.79% |
Unlock Now! |
|
| PLT | Plantronics, Inc. | 28.15 | 28.41 | 28.70 | 26.70 | 68.71 | 26.09 | -0.50 (-1.75%) |
-14.42% | -57.66% | 1.11B | 35.36 | -20.39% | 42.69 | -34.06% |
Unlock Now! |
|
| PBI | Pitney Bowes Inc. | 3.61 | 3.60 | 3.62 | 3.50 | 8.56 | 3.14 | -0.04 (-1.10%) |
-37.82% | -54.88% | 616.95M | 3.97 | -9.12% | 5.87 | -38.46% |
Unlock Now! |
|
| GPRO | GoPro, Inc. - | 3.96 | 4.19 | 4.21 | 3.95 | 7.64 | 3.91 | -0.24 (-5.71%) |
-6.60% | -37.83% | 610.31M | 5.11 | -22.49% | 5.59 | -29.20% |
Unlock Now! |
|
| KVHI | KVH Industries, Inc. | 9.25 | 9.01 | 9.35 | 8.97 | 13.20 | 8.64 | 0.23 (2.55%) |
-10.11% | -26.00% | 166.76M | 9.96 | -7.09% | 10.39 | -10.96% |
Unlock Now! |
|
| KODK | Eastman Kodak Company Common New | 2.36 | 2.49 | 2.49 | 2.33 | 4.44 | 1.87 | -0.13 (-5.22%) |
-7.45% | -21.33% | 101.52M | 2.39 | -1.33% | 2.79 | -15.55% |
Unlock Now! |
|
| CYBE | CyberOptics Corporation | 13.31 | 13.86 | 13.92 | 13.21 | 22.61 | 11.55 | -0.78 (-5.54%) |
-24.50% | -34.57% | 95.02M | 13.88 | -4.10% | 17.46 | -23.79% |
Unlock Now! |
|
| KOPN | Kopin Corporation | 1.03 | 1.07 | 1.07 | 1.00 | 2.45 | 0.96 | -0.04 (-3.74%) |
3.00% | -53.81% | 86.61M | 1.14 | -9.82% | 1.30 | -20.72% |
Unlock Now! |
|
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | 71.92 | 53.79 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NIU | Niu Technologies | 8.61 | 9.20 | 9.30 | 8.00 | 13.60 | 5.33 | -0.33 (-3.69%) |
23.00% | -0.46% | 640.04M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DELL | Dell Technologies Inc. Class C | 45.81 | 47.75 | 47.94 | 45.73 | 70.55 | 42.02 | -3.23 (-6.59%) |
-6.26% | 0.84% | 32.92B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.