Technology - Hardware


The companies in this industry manufacture personal computers, cameras, smart phones printers, monitors, keyboards, mice, and webcams, as well as ATMs, self-service kiosks, point-of-sale terminals, and biometric readers. Demand is driven by consumer and government spending, as well as capital spending by businesses. The profitability of individual companies depends on technological innovation, anticipating customer requirements, and delivering consistent product quality.

Share This Page

Industry Rating

D

Technology - Hardware is the #79 ranked industry out of 124, which means it is in the 36 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ALOT AstroNova, Inc. 11.70 11.70 11.71 11.70 17.98 10.97 0.03
(0.26%)
-13.33 % -26.32 % 85.96M 11.84 -1.15 % 12.75 -8.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 VTKLY VTech Holdings Limited 6.49 6.49 6.49 6.49 8.40 5.26 0.09
(1.47%)
-16.71 % -18.21 % N/A 5.91 9.72 % 6.97 -6.83 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SEKEY Seiko Epson Corporation 7.53 7.50 7.56 7.50 9.30 6.61 -0.18
(-2.35%)
-18.15 % -9.99 % 5.21B 7.13 5.68 % 7.45 1.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TTDKY TDK Corp. ADR 35.80 35.80 35.80 35.80 42.41 27.09 -0.29
(-0.79%)
-8.53 % -7.96 % 13.92B 33.25 7.66 % 33.66 6.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CAJ Canon Inc. ADR 22.68 22.80 22.80 22.63 25.79 20.84 -0.33
(-1.43%)
-5.70 % 1.16 % 23.72B 22.26 1.90 % 23.31 -2.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SPMYY Spirent Communications plc 13.75 13.54 13.75 13.54 14.94 10.96 0.49
(3.69%)
-5.43 % -4.18 % 2.10B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MRAAY Murata Manufacturing Co. Ltd. ADR 13.63 13.71 13.75 13.57 20.95 11.06 -0.22
(-1.58%)
-31.19 % -26.45 % 34.88B 12.51 8.94 % 14.31 -4.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RICOY Ricoh Company, Ltd. 7.36 7.65 7.65 7.36 9.98 6.87 -0.20
(-2.65%)
-22.36 % -14.91 % 4.49B 7.42 -0.82 % 7.96 -7.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NJDCY Nidec Corp. ADR 15.62 15.65 15.68 15.53 30.33 12.35 -0.29
(-1.82%)
-46.82 % -44.85 % 36.00B 14.43 8.22 % 16.64 -6.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TOSYY Toshiba Corp. ADR 16.32 16.32 16.32 16.32 23.02 16.32 -0.36
(-2.16%)
-17.72 % -21.43 % 14.14B 17.57 -7.13 % 19.09 -14.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 DELL Dell Technologies Inc 43.79 43.89 44.07 43.62 61.54 32.90 -0.75
(-1.68%)
-20.12 % -25.10 % 32.10B 38.46 13.85 % 44.04 -0.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PCRFY Panasonic Holdings Corp. ADR 9.08 9.11 9.11 9.06 11.80 6.66 -0.17
(-1.84%)
-15.73 % -17.52 % 22.28B 7.90 14.92 % 8.48 7.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SCKT Socket Mobile, Inc. 2.08 2.10 2.10 2.07 5.25 1.75 -0.05
(-2.35%)
-49.02 % -56.97 % 14.98M 2.03 2.22 % 2.98 -30.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 LNVGY Lenovo Group Ltd. ADR 16.09 16.16 16.16 16.09 23.51 13.51 -0.33
(-2.01%)
-26.39 % -22.71 % 9.76B 15.24 5.56 % 17.55 -8.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ELSE Electro-Sensors, Inc. 4.94 4.94 4.94 4.94 6.66 4.30 -0.05
(-1.00%)
-21.39 % -22.08 % 16.81M 4.90 0.90 % 5.26 -6.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AAPL Apple Inc. 148.94 147.77 150.92 147.50 182.94 129.04 1.13
(0.76%)
-15.64 % -7.40 % 2.37T 145.61 2.29 % 153.55 -3.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 GRMN Garmin Ltd. 93.86 93.70 94.24 93.36 139.49 76.37 -0.46
(-0.49%)
-29.54 % -30.62 % 17.99B 85.83 9.36 % 97.93 -4.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PBI Pitney Bowes Inc. 3.98 3.94 3.98 3.87 7.06 2.30 0.03
(0.76%)
-36.86 % -40.63 % 692.54M 3.04 30.99 % 3.78 5.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NTAP NetApp Inc. 66.18 65.29 66.20 65.25 96.82 60.56 -0.25
(-0.38%)
-26.08 % -26.96 % 14.39B 67.59 -2.09 % 71.36 -7.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SGMA SigmaTron International, Inc. 5.36 5.41 5.52 5.35 17.30 4.50 -0.19
(-3.42%)
-48.11 % -25.44 % 32.54M 4.94 8.53 % 6.64 -19.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 KVHI KVH Industries, Inc. 11.24 11.45 11.45 11.24 11.88 6.89 -0.16
(-1.40%)
22.31 % 13.31 % 214.40M 10.13 10.99 % 9.01 24.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SHCAY Sharp Corporation 1.79 1.79 1.79 1.79 3.03 1.28 -0.03
(-1.65%)
-34.94 % -34.43 % 4.66B 1.52 17.61 % 1.87 -4.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 GPRO GoPro, Inc. - 5.51 5.52 5.52 5.46 11.59 4.50 -0.03
(-0.54%)
-46.56 % -44.53 % 859.16M 5.27 4.47 % 6.57 -16.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MNBEY MINEBEA MITSUMI INC. 31.65 31.65 31.65 31.65 58.15 27.46 -2.20
(-6.50%)
-45.57 % -40.56 % 6.76B 30.61 3.38 % 37.92 -16.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CAN Canaan Inc. ADR 2.61 2.77 2.77 2.60 6.90 2.32 -0.01
(-0.38%)
-49.32 % -55.45 % 447.62M 3.02 -13.51 % 3.79 -31.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 QMCO Quantum Corporation 1.27 1.26 1.30 1.26 5.97 1.07 0.00
(0.00%)
-76.99 % -76.22 % 131.88M 1.27 0.13 % 1.76 -27.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HPQ HP Inc. 29.48 29.41 29.55 29.34 41.47 24.08 -0.16
(-0.54%)
-19.99 % -21.57 % 29.66B 27.44 7.42 % 32.45 -9.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 OLED Universal Display Corporation 115.84 114.12 115.98 113.37 178.75 89.41 3.15
(2.80%)
-29.27 % -20.11 % 5.47B 101.46 14.18 % 121.05 -4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 LOGI Logitech International S.A. 61.90 61.66 62.09 61.58 87.57 41.81 -0.84
(-1.34%)
-23.28 % -20.10 % 10.13B 51.34 20.56 % 57.46 7.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 STX Seagate Technology Holdings PLC 53.56 52.92 53.90 52.68 117.67 47.47 0.59
(1.11%)
-51.22 % -48.99 % 11.06B 53.70 -0.26 % 73.43 -27.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DAKT Daktronics, Inc. 3.45 3.46 3.48 3.45 5.38 2.65 -0.05
(-1.43%)
-31.68 % -23.68 % 155.37M 3.21 7.57 % 3.50 -1.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LPTH LightPath Technologies, Inc. - 1.22 1.20 1.26 1.20 2.87 0.99 0.02
(1.97%)
-50.00 % -35.59 % 33.14M 1.11 9.76 % 1.52 -19.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ITI Iteris, Inc. 3.01 3.10 3.13 3.00 4.88 2.40 -0.12
(-3.83%)
-24.75 % -30.93 % 128.34M 2.93 2.63 % 2.93 2.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CRCT Cricut, Inc. 9.41 9.37 9.56 9.31 26.30 5.88 -0.07
(-0.74%)
-57.40 % -58.67 % 2.08B 9.23 1.90 % 9.50 -0.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CMTL Comtech Telecommunications Corp. 12.97 12.66 13.25 12.56 26.18 8.42 0.34
(2.69%)
-43.48 % -50.39 % 360.24M 10.61 22.23 % 12.23 6.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VSBGF VSBLTY Groupe Technologies Corp. 0.13 0.13 0.13 0.13 1.17 0.10 0.00
(2.74%)
-86.02 % -88.13 % N/A 0.15 -13.27 % 0.30 -57.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LTRX Lantronix, Inc. 4.97 5.04 5.24 4.96 8.66 3.79 -0.12
(-2.36%)
-36.53 % -24.89 % 180.11M 4.84 2.75 % 5.81 -14.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TACT TransAct Technologies Incorporated 6.14 6.16 6.35 6.00 11.42 3.60 -0.19
(-3.00%)
-43.67 % -39.92 % 60.85M 4.60 33.34 % 5.34 14.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MSN Emerson Radio Corporation 0.56 0.56 0.56 0.56 1.01 0.53 0.00
(0.02%)
-30.87 % -33.96 % 11.80M 0.57 -2.45 % 0.65 -14.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 KODK Eastman Kodak Co. 4.09 4.10 4.14 4.05 7.50 3.45 -0.04
(-0.97%)
-12.61 % -24.12 % 323.53M 4.82 -15.16 % 5.22 -21.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 WDC Western Digital Corp. 35.35 35.31 35.68 35.10 69.36 31.56 -0.10
(-0.28%)
-45.79 % -38.17 % 11.23B 35.38 -0.07 % 45.87 -22.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NEON Neonode Inc. 5.30 5.85 5.85 5.27 10.76 3.30 -0.55
(-9.40%)
-40.11 % -36.63 % 71.92M 3.92 35.06 % 4.71 12.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WISA Summit Wireless Technologies, Inc. 0.11 0.11 0.11 0.11 1.99 0.10 -0.00
(-2.89%)
-92.09 % -93.35 % 1.84M 0.44 -74.99 % 0.75 -85.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CRSR Corsair Gaming, Inc. 17.23 17.27 17.43 17.06 23.98 10.96 -0.27
(-1.54%)
-17.99 % -18.07 % 1.65B 14.13 21.93 % 16.04 7.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 VWDRY Vestas Wind Systems A/S ADR 8.93 8.96 8.98 8.93 12.00 5.69 0.26
(3.00%)
-12.10 % -11.61 % 27.05B 6.97 28.15 % 8.12 9.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 VISL Vislink Technologies, Inc. 0.36 0.36 0.36 0.35 1.44 0.35 -0.00
(-1.36%)
-69.49 % -72.62 % 16.84M 0.40 -10.98 % 0.65 -44.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NXTD NXT-ID Inc. 2.42 2.56 2.59 2.37 19.60 2.10 -0.13
(-5.10%)
-20.92 % -86.63 % 21.53M 3.01 -19.72 % 5.23 -53.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KOPN Kopin Corporation 1.63 1.59 1.70 1.59 5.14 0.96 0.05
(3.16%)
-60.15 % -63.83 % 155.05M 1.19 36.64 % 1.56 4.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CYBE CyberOptics Corporation 54.00 53.98 54.00 53.98 54.12 30.98 0.00
(0.00%)
16.13 % 23.85 % 399.76M 53.66 0.63 % 43.51 24.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FATH Fathom Digital Manufacturing Corp. 2.41 2.33 2.45 2.33 11.50 1.78 0.00
(0.00%)
-69.57 % -75.81 % 327.00M 2.26 6.53 % 4.57 -47.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FCUV Focus Universal Inc. 10.82 10.82 10.82 10.82 16.50 5.90 -0.12
(-1.10%)
22.12 % -10.50 % 469.85M 10.45 3.56 % 11.82 -8.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 RGTI Rigetti Computing Inc. 1.18 1.16 1.18 1.15 11.37 0.98 -0.01
(-0.42%)
-88.53 % -88.75 % 138.94M 1.68 -29.93 % 4.69 -74.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MICT MICT, Inc. 1.17 1.16 1.22 1.14 1.35 0.41 0.03
(2.63%)
40.96 % 14.85 % 151.59M 0.77 52.48 % 0.69 70.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 STRC Sarcos Technology and Robotics Corporation 1.07 1.08 1.10 1.06 10.50 1.00 -0.02
(-1.83%)
-89.28 % -85.47 % 165.53M 1.80 -40.46 % 3.57 -70.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 IONQ IonQ, Inc. 4.75 4.86 4.90 4.74 22.32 4.16 -0.19
(-3.85%)
-71.56 % -74.31 % 941.17M 5.18 -8.37 % 7.16 -33.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACFN Acorn Energy 0.33 0.33 0.35 0.33 0.63 0.26 0.00
(0.00%)
-47.62 % -45.38 % 12.94M 0.41 -20.00 % 0.48 -31.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MIND Mitcham Industries, Inc. 0.47 0.47 0.47 0.47 1.80 0.40 0.01
(2.00%)
-72.16 % -70.68 % 6.47M 0.58 -19.40 % 0.87 -46.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SMIT Schmitt Industries, Inc. 0.96 0.96 0.96 0.96 6.00 0.81 -0.06
(-5.88%)
-82.51 % -84.26 % 3.72M 1.46 -34.03 % 3.63 -73.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4378 seconds.