Technology - Hardware Stocks
The companies in this category manufacture personal computers, cameras, smart phones printers, monitors, keyboards, mice, and webcams, as well as ATMs, self-service kiosks, point-of-sale terminals, and biometric readers. Demand is driven by consumer and government spending, as well as capital spending by businesses. The profitability of individual companies depends on technological innovation, anticipating customer requirements, and delivering consistent product quality.
Share This Page
Industry Grade
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IBM | International Business Machines Corporation Common Stock | 140.17 | 140.60 | 141.31 | 139.78 | 154.36 | 105.94 | -0.27 (-0.19%) |
24.75% | -3.70% | 124.73B | 139.79 | 0.27% | 133.45 | 5.04% |
A Strong Buy |
| 2 | CDNS | Cadence Design Systems, Inc. | 67.85 | 66.79 | 68.33 | 66.69 | 69.69 | 38.58 | 1.15 (1.72%) |
56.05% | 69.54% | 19.08B | 60.33 | 12.46% | 48.68 | 39.39% |
A Strong Buy |
| 3 | SNPS | Synopsys, Inc. | 120.71 | 120.25 | 121.37 | 119.78 | 121.37 | 79.14 | 0.82 (0.68%) |
43.29% | 43.99% | 18.07B | 109.38 | 10.36% | 96.31 | 25.34% |
A Strong Buy |
| GRMN | Garmin Ltd. | 86.87 | 87.14 | 87.54 | 86.64 | 89.72 | 57.01 | -0.07 (-0.08%) |
38.06% | 51.08% | 17.21B | 83.52 | 4.01% | 69.35 | 25.25% |
Unlock Now! |
|
| OLED | Universal Display Corporation | 173.09 | 172.03 | 174.87 | 171.56 | 174.87 | 78.75 | 1.06 (0.62%) |
85.10% | 92.63% | 8.15B | 151.56 | 14.21% | 116.12 | 49.06% |
Unlock Now! |
|
| XRX | Xerox Corporation Common Stock | 33.99 | 34.25 | 34.25 | 33.96 | 35.18 | 18.58 | -0.20 (-0.58%) |
73.38% | 11.12% | 7.71B | 31.87 | 6.65% | 26.90 | 26.36% |
Unlock Now! |
|
| TECD | Tech Data Corporation | 108.09 | 107.08 | 108.52 | 106.56 | 111.08 | 66.93 | 0.72 (0.67%) |
32.12% | 36.01% | 3.99B | 103.64 | 4.29% | 86.59 | 24.84% |
Unlock Now! |
|
| EFII | Electronics for Imaging, Inc. | 37.41 | 37.52 | 37.76 | 37.35 | 38.33 | 19.76 | -0.08 (-0.21%) |
50.85% | 28.45% | 1.60B | 28.62 | 30.73% | 29.86 | 25.30% |
Unlock Now! |
|
| CRAY | Cray Inc | 26.71 | 27.34 | 27.39 | 26.67 | 28.60 | 18.76 | -0.64 (-2.34%) |
23.71% | 18.67% | 1.10B | 25.13 | 6.28% | 23.25 | 14.89% |
Unlock Now! |
|
| AAPL | Apple Inc. | 207.68 | 207.36 | 208.48 | 207.05 | 233.47 | 142.00 | 0.20 (0.10%) |
32.22% | 27.54% | 1.02T | 185.47 | 11.98% | 190.58 | 8.97% |
Unlock Now! |
|
| PHG | Koninklijke Philips N.V. NY Registry Shares | 40.11 | 40.17 | 40.22 | 40.07 | 46.67 | 32.98 | -0.26 (-0.64%) |
14.24% | -4.90% | 37.15B | 39.93 | 0.45% | 40.11 | 0.01% |
Unlock Now! |
|
| LOGI | Logitech International S.A. - Registered Shares | 41.34 | 41.69 | 41.78 | 41.32 | 49.96 | 29.06 | -0.07 (-0.17%) |
32.16% | 11.10% | 6.79B | 38.60 | 7.10% | 39.46 | 4.76% |
Unlock Now! |
|
| GPRO | GoPro, Inc. - Class A Common Stock | 6.35 | 6.34 | 6.41 | 6.30 | 7.60 | 4.00 | -0.01 (-0.16%) |
49.76% | 28.80% | 954.08M | 6.30 | 0.79% | 5.91 | 7.41% |
Unlock Now! |
|
| DGII | Digi International Inc. | 13.15 | 13.10 | 13.21 | 13.06 | 14.70 | 9.28 | 0.11 (0.84%) |
30.33% | 10.55% | 363.93M | 12.88 | 2.06% | 12.43 | 5.76% |
Unlock Now! |
|
| HPQ | HP Inc. Common Stock | 20.02 | 20.03 | 20.26 | 20.00 | 27.08 | 18.46 | -0.07 (-0.35%) |
-1.32% | -5.41% | 30.70B | 20.51 | -2.38% | 22.39 | -10.60% |
Unlock Now! |
|
| CAJ | Canon, Inc. American Depositary Shares | 27.79 | 28.05 | 28.36 | 27.69 | 35.02 | 26.36 | -0.68 (-2.39%) |
0.69% | -21.32% | 30.01B | 28.96 | -4.03% | 29.69 | -6.41% |
Unlock Now! |
|
| ROKU | Roku, Inc. - Class A Common Stock | 61.27 | 61.32 | 61.60 | 59.66 | 77.57 | 26.30 | -0.26 (-0.42%) |
99.97% | 87.90% | 6.74B | 62.19 | -1.47% | 53.42 | 14.70% |
Unlock Now! |
|
| PLT | Plantronics, Inc. Common Stock | 52.61 | 52.90 | 53.22 | 52.28 | 82.28 | 30.90 | -0.18 (-0.34%) |
59.42% | -19.48% | 2.08B | 49.45 | 6.38% | 53.08 | -0.89% |
Unlock Now! |
|
| PBI | Pitney Bowes Inc. Common Stock | 7.16 | 7.17 | 7.28 | 7.15 | 11.00 | 5.51 | -0.01 (-0.14%) |
22.02% | -32.08% | 1.33B | 6.92 | 3.49% | 7.18 | -0.34% |
Unlock Now! |
|
| ITI | Iteris, Inc. | 4.42 | 4.34 | 4.42 | 4.33 | 5.99 | 3.24 | 0.07 (1.61%) |
18.50% | -11.60% | 147.42M | 4.27 | 3.58% | 4.47 | -1.08% |
Unlock Now! |
|
| CYBE | CyberOptics Corporation | 17.87 | 17.83 | 18.00 | 17.69 | 22.61 | 14.55 | 0.13 (0.73%) |
1.36% | 15.42% | 127.00M | 19.14 | -6.63% | 19.42 | -7.99% |
Unlock Now! |
|
| CMTL | Comtech Telecommunications Corp. | 23.70 | 23.74 | 23.89 | 23.45 | 36.94 | 20.94 | 0.04 (0.17%) |
-1.82% | -23.51% | 571.79M | 24.11 | -1.71% | 28.34 | -16.37% |
Unlock Now! |
|
| KVHI | KVH Industries, Inc. | 10.16 | 10.06 | 10.16 | 10.06 | 14.15 | 9.16 | 0.15 (1.50%) |
-1.26% | -5.49% | 180.28M | 10.65 | -4.64% | 11.51 | -11.76% |
Unlock Now! |
|
| KODK | Eastman Kodak Company Common New | 2.45 | 2.43 | 2.52 | 2.41 | 6.40 | 2.20 | 0.00 (0.00%) |
-3.92% | -49.62% | 105.29M | 3.04 | -19.28% | 3.08 | -20.38% |
Unlock Now! |
|
| KOPN | Kopin Corporation | 1.21 | 1.26 | 1.28 | 1.21 | 3.81 | 0.96 | -0.06 (-4.72%) |
21.00% | -60.63% | 100.96M | 1.36 | -11.17% | 1.84 | -34.14% |
Unlock Now! |
|
| TACT | TransAct Technologies Incorporated | 9.39 | 9.46 | 9.46 | 9.30 | 15.95 | 8.40 | -0.02 (-0.21%) |
5.47% | -27.64% | 70.01M | 9.40 | -0.06% | 11.46 | -18.09% |
Unlock Now! |
|
| KYO | Kyocera Corporation Common Stock | 55.15 | 55.64 | 55.74 | 55.14 | 71.92 | 53.79 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NIU | Niu Technologies | 10.10 | 9.88 | 10.24 | 9.66 | 13.60 | 6.04 | 0.22 (2.23%) |
44.29% | 16.99% | 750.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DELL | Dell Technologies Inc. Class C Common Stock | 65.65 | 64.98 | 65.89 | 64.76 | 65.89 | 42.02 | 0.65 (1.00%) |
34.34% | 44.71% | 47.17B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.