Technology - Hardware


The companies in this industry manufacture personal computers, cameras, smart phones printers, monitors, keyboards, mice, and webcams, as well as ATMs, self-service kiosks, point-of-sale terminals, and biometric readers. Demand is driven by consumer and government spending, as well as capital spending by businesses. The profitability of individual companies depends on technological innovation, anticipating customer requirements, and delivering consistent product quality.

Share This Page

Industry Rating

B

Technology - Hardware is the #30 ranked industry out of 124, which means it is in the 76 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CAJ Canon, Inc. American Depositary Shares 24.90 24.83 24.92 24.77 25.94 15.46 0.02
(0.08%)
30.08 % 49.82 % 26.49B 23.76 4.80 % 22.31 11.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SEKEY Seiko Epson Corporation 10.73 10.93 10.93 10.63 10.93 4.83 0.10
(0.94%)
45.29 % 78.93 % 8.58B 9.30 15.37 % 8.64 24.20 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PCRFY Panasonic Corporation 13.19 13.20 13.27 13.10 14.55 8.14 -0.10
(-0.75%)
13.29 % 40.46 % 32.36B 12.19 8.22 % 12.23 7.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 DELL Dell Technologies Inc 101.11 100.21 101.54 99.88 104.62 58.88 0.67
(0.67%)
37.96 % 49.70 % 77.36B 97.42 3.79 % 89.96 12.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 GPRO GoPro, Inc. - 9.74 9.60 9.75 9.55 13.79 3.88 0.17
(1.78%)
17.63 % 140.57 % 1.50B 10.15 -4.07 % 10.11 -3.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RICOY Ricoh Company, Ltd. 10.09 10.09 10.09 10.09 12.50 5.95 -0.41
(-3.90%)
53.99 % 48.82 % 7.52B 10.88 -7.26 % 8.22 22.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HPQ HP Inc. 28.15 27.96 28.19 27.83 36.00 17.25 0.20
(0.72%)
16.71 % 44.80 % 32.44B 28.68 -1.86 % 28.52 -1.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MRAAY Murata Manufacturing Co., Ltd. 23.39 23.15 23.40 23.15 26.59 15.62 -0.02
(-0.06%)
3.24 % 48.38 % 63.23B 21.00 11.39 % 21.13 10.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TOSYY Toshiba Corporation 21.49 21.41 21.52 21.41 23.60 12.36 0.02
(0.12%)
56.95 % 51.94 % 28.02B 21.47 0.10 % 18.71 14.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 IBM International Business Machines Corporation 136.96 137.28 137.95 135.71 152.84 105.92 -0.24
(-0.17%)
12.77 % 10.05 % 122.76B 139.69 -1.95 % 132.35 3.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LNVGY Lenovo Group Limited 20.70 20.24 20.72 20.24 28.80 12.24 -0.03
(-0.12%)
14.04 % 45.47 % 12.46B 20.54 0.80 % 22.33 -7.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SNPS Synopsys, Inc. 336.68 335.50 336.85 333.20 340.66 193.55 0.59
(0.18%)
29.87 % 62.31 % 51.34B 302.19 11.41 % 265.22 26.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SPMYY Spirent Communications plc 16.21 16.25 16.25 16.21 16.60 12.35 -0.26
(-1.55%)
16.10 % 17.25 % 2.48B 14.17 14.42 % 12.83 26.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 VTKLY VTech Holdings Limited 9.48 9.48 9.48 9.48 10.94 5.82 -0.41
(-4.10%)
24.74 % 59.33 % N/A 9.83 -3.52 % 8.89 6.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MNBEY MINEBEA MITSUMI INC. 54.80 54.80 54.80 54.80 56.65 37.12 -1.29
(-2.30%)
36.01 % 58.06 % 11.70B 52.08 5.22 % 41.56 31.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PLT Plantronics, Inc. 31.87 32.64 33.24 31.73 50.89 10.95 -0.66
(-2.03%)
17.91 % 134.68 % 1.33B 38.49 -17.19 % 28.03 13.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SHCAY Sharp Corporation 3.22 3.23 3.23 3.22 5.67 2.70 -0.04
(-1.23%)
-12.08 % 3.37 % 7.88B 3.59 -10.20 % 4.11 -21.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LTRX Lantronix, Inc. 6.14 6.35 6.41 6.05 6.89 4.06 -0.20
(-3.15%)
38.29 % 42.72 % 179.01M 5.40 13.73 % 5.04 21.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 STX Seagate Technology PLC 85.61 84.15 86.01 84.13 106.22 46.89 1.26
(1.49%)
39.99 % 75.88 % 19.49B 87.71 -2.39 % 79.53 7.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 DGII Digi International Inc. 21.07 21.09 21.10 20.66 25.60 14.19 0.09
(0.43%)
11.48 % 44.19 % 718.72M 20.64 2.10 % 19.82 6.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SCKT Socket Mobile, Inc. 7.06 6.92 7.08 6.85 35.00 1.11 0.21
(3.07%)
196.64 % 432.33 % 50.65M 6.51 8.53 % 6.01 17.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AAPL Apple Inc. 148.82 148.44 148.97 147.22 157.26 103.10 -0.21
(-0.14%)
12.68 % 32.31 % 2.46T 148.12 0.48 % 133.38 11.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WDC Western Digital Corp. 58.63 58.05 58.80 57.78 78.19 35.29 0.37
(0.64%)
5.85 % 50.86 % 18.10B 63.63 -7.86 % 64.20 -8.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 GRMN Garmin Ltd. 168.44 168.73 169.14 166.78 178.80 91.84 -0.69
(-0.41%)
42.66 % 71.08 % 32.39B 162.41 3.71 % 137.70 22.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CYBE CyberOptics Corporation 39.45 38.50 39.51 38.24 48.52 20.81 0.78
(2.02%)
73.87 % 23.68 % 288.58M 41.36 -4.62 % 31.70 24.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 QMCO Quantum Corporation 5.20 5.11 5.23 4.96 9.47 3.96 0.06
(1.17%)
-15.03 % -6.19 % 302.71M 5.96 -12.77 % 7.25 -28.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ELSE Electro-Sensors, Inc. 5.08 5.15 5.29 5.08 8.80 3.37 -0.12
(-2.31%)
5.61 % 38.04 % 17.27M 4.98 2.04 % 4.86 4.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PBI Pitney Bowes Inc. 7.10 7.06 7.13 6.94 15.50 4.93 0.04
(0.57%)
17.42 % 25.94 % 1.25B 7.88 -9.92 % 7.92 -10.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ITI Iteris, Inc. 5.48 5.51 5.53 5.42 7.81 3.71 -0.03
(-0.54%)
-3.01 % 27.57 % 229.33M 5.91 -7.28 % 6.28 -12.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TTDKY TDK Corporation 116.85 115.90 117.45 115.90 175.64 101.75 -1.52
(-1.28%)
-22.91 % 5.12 % 14.76B 113.39 3.05 % 134.38 -13.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 NJDCY Nidec Corporation 31.82 31.39 31.97 31.39 36.98 21.78 -0.02
(-0.05%)
0.57 % 37.83 % 75.90B 29.17 9.08 % 30.53 4.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LOGI Logitech International S.A. 98.09 96.02 98.14 95.66 140.17 69.71 0.01
(0.01%)
0.93 % 39.46 % 16.38B 109.99 -10.82 % 108.81 -9.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CMTL Comtech Telecommunications Corp. 25.85 25.54 26.05 25.26 30.40 12.96 0.41
(1.61%)
26.58 % 67.60 % 673.88M 24.99 3.43 % 24.17 6.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 OLED Universal Display Corporation 200.70 195.06 201.69 194.15 262.77 161.01 5.42
(2.78%)
-12.42 % 16.73 % 9.46B 210.46 -4.64 % 221.96 -9.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TACT TransAct Technologies Incorporated 13.79 13.63 13.96 13.63 17.18 4.69 -0.12
(-0.86%)
94.23 % 162.13 % 123.99M 14.31 -3.62 % 11.85 16.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KODK Eastman Kodak Company Common New 7.15 6.91 7.20 6.88 14.18 6.29 0.17
(2.44%)
-12.16 % -16.16 % 561.80M 7.31 -2.14 % 8.24 -13.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CRSR Corsair Gaming, Inc. 29.58 29.45 29.77 29.26 51.37 14.09 0.05
(0.17%)
-18.33 % 107.02 % 2.77B 28.69 3.11 % 33.65 -12.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 VWDRY Vestas Wind Systems A/S 13.41 13.31 13.45 13.25 17.47 9.83 0.09
(0.68%)
-14.22 % 30.77 % 40.63B 12.96 3.48 % 13.38 0.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KVHI KVH Industries, Inc. 9.74 9.76 9.97 9.61 15.29 7.82 -0.02
(-0.20%)
-14.19 % 9.09 % 183.21M 11.02 -11.64 % 12.48 -21.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LPTH LightPath Technologies, Inc. - 2.30 2.20 2.35 2.14 5.45 1.77 0.10
(4.55%)
-41.33 % -8.40 % 62.09M 2.19 4.93 % 2.97 -22.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CRCT Cricut, Inc. 31.70 31.09 31.73 30.91 47.36 14.88 0.85
(2.76%)
78.09 % 76.74 % 7.04B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MSN Emerson Radio Corporation 1.21 1.18 1.25 1.17 2.60 0.66 0.01
(1.06%)
20.40 % 83.53 % 25.52M 1.26 -3.64 % 1.26 -3.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NEON Neonode Inc. 5.84 5.91 6.10 5.81 10.17 4.56 -0.02
(-0.34%)
-13.48 % -32.37 % 67.28M 5.58 4.71 % 7.22 -19.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 DM Desktop Metal Inc. 7.69 7.72 7.75 7.43 34.94 7.12 -0.24
(-3.03%)
-55.29 % -36.95 % 1.97B 8.79 -12.54 % 15.25 -49.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NXTD NXT-ID Inc. 0.41 0.40 0.41 0.39 3.44 0.29 -0.01
(-2.00%)
-74.38 % 6.19 % 21.92M 0.73 -43.87 % 1.07 -61.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 VSBGF VSBLTY Groupe Technologies Corp. 0.66 0.65 0.70 0.65 0.80 0.08 -0.03
(-3.69%)
23.36 % 552.00 % N/A 0.43 52.07 % 0.50 32.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 WISA Summit Wireless Technologies, Inc. 3.04 3.04 3.08 2.97 7.06 1.73 0.01
(0.33%)
-14.12 % 56.70 % 46.46M 3.46 -12.22 % 3.49 -12.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CAN CANAAN INC. 7.91 8.09 8.30 7.42 39.10 1.81 -0.30
(-3.65%)
33.39 % 315.34 % 1.25B 7.99 -1.01 % 10.70 -26.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 VISL Vislink Technologies, Inc. 1.97 1.92 1.97 1.87 5.35 1.11 0.04
(1.81%)
49.24 % 37.68 % 89.87M 2.19 -10.09 % 2.53 -21.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 KOPN Kopin Corporation 5.67 5.60 5.68 5.40 13.62 1.17 0.03
(0.53%)
133.33 % 293.06 % 518.75M 6.12 -7.34 % 6.80 -16.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MICT MICT, Inc. 1.71 1.74 1.75 1.68 5.82 1.23 -0.08
(-4.47%)
-17.79 % -68.11 % 207.74M 1.88 -9.07 % 2.02 -15.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SGMA SigmaTron International, Inc. 11.38 9.18 11.74 9.10 11.74 2.83 2.10
(22.63%)
143.16 % 261.29 % 48.76M 6.07 87.62 % 5.34 112.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MIND Mitcham Industries, Inc. 1.88 1.91 1.91 1.87 3.29 1.70 -0.02
(-1.14%)
-16.07 % -14.80 % 25.87M 1.98 -4.83 % 2.20 -14.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACFN Acorn Energy 0.63 0.64 0.68 0.63 0.70 0.29 -0.02
(-3.80%)
71.34 % 78.32 % 25.08M 0.59 7.04 % 0.55 15.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SMIT Schmitt Industries, Inc. 4.27 4.17 4.28 4.10 8.38 4.08 -0.02
(-0.47%)
-20.04 % -17.73 % 16.17M 5.17 -17.45 % 5.68 -24.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3077 seconds.