Technology - Hardware


The companies in this industry manufacture personal computers, cameras, smart phones printers, monitors, keyboards, mice, and webcams, as well as ATMs, self-service kiosks, point-of-sale terminals, and biometric readers. Demand is driven by consumer and government spending, as well as capital spending by businesses. The profitability of individual companies depends on technological innovation, anticipating customer requirements, and delivering consistent product quality.

Share This Page

Industry Rating

B

Technology - Hardware is the #29 ranked industry out of 124, which means it is in the 77 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SEKEY Seiko Epson Corporation 8.90 8.90 8.90 8.90 9.52 4.83 -0.06
(-0.67%)
20.51 % 46.38 % 7.11B 8.84 0.62 % 7.65 16.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CAJ Canon, Inc. American Depositary Shares 23.32 23.45 23.45 23.31 25.94 15.46 -0.17
(-0.72%)
20.14 % 11.19 % 24.81B 23.67 -1.48 % 20.48 13.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HPQ HP Inc. 28.98 29.23 29.25 28.81 36.00 15.98 -0.23
(-0.79%)
19.37 % 70.88 % 34.81B 32.06 -9.62 % 25.66 12.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PCRFY Panasonic Corporation 11.32 11.25 11.36 11.24 14.55 8.14 0.07
(0.62%)
-2.77 % 25.11 % 27.77B 11.72 -3.39 % 11.35 -0.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 VTKLY VTech Holdings Limited 10.22 10.11 10.28 10.11 10.60 5.30 -0.14
(-1.35%)
34.47 % 68.98 % N/A 9.57 6.82 % 7.87 29.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DELL Dell Technologies Inc 99.30 100.00 100.00 99.00 104.62 48.34 -0.70
(-0.70%)
35.49 % 105.76 % 75.83B 99.76 -0.46 % 80.61 23.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 LNVGY Lenovo Group Limited 23.15 22.79 23.24 22.79 28.80 10.47 0.57
(2.52%)
23.86 % 109.39 % 13.94B 25.29 -8.47 % 20.55 12.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MRAAY Murata Manufacturing Co., Ltd. 18.93 19.02 19.29 18.89 26.59 14.13 -0.37
(-1.92%)
-16.44 % 26.08 % 51.17B 19.63 -3.55 % 20.11 -5.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 RICOY Ricoh Company, Ltd. 12.08 11.88 12.45 11.88 12.50 5.95 -0.04
(-0.29%)
84.36 % 57.02 % 8.75B 10.19 18.55 % 7.68 57.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SHCAY Sharp Corporation 4.24 4.24 4.24 4.24 5.67 2.40 -0.03
(-0.70%)
15.77 % 55.88 % 10.38B 4.30 -1.39 % 3.90 8.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MNBEY MINEBEA MITSUMI INC. 50.78 50.78 50.78 50.78 56.65 33.79 -0.87
(-1.68%)
26.04 % 37.47 % 10.84B 51.68 -1.74 % 40.28 26.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 IBM International Business Machines Corporation 146.30 146.52 146.66 145.35 152.84 105.92 -0.35
(-0.24%)
19.09 % 20.46 % 130.72B 143.04 2.28 % 125.96 16.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SPMYY Spirent Communications plc 13.60 13.75 13.75 13.60 15.95 11.25 -0.24
(-1.72%)
-2.59 % 11.48 % 2.08B 13.46 1.02 % 12.33 10.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SNPS Synopsys, Inc. 266.05 265.13 266.62 264.32 300.91 185.60 1.25
(0.47%)
2.63 % 37.35 % 40.59B 250.63 6.15 % 241.22 10.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GRMN Garmin Ltd. 142.06 141.14 142.40 140.13 145.20 91.84 0.05
(0.04%)
19.84 % 45.56 % 27.30B 139.95 1.51 % 120.74 17.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PLT Plantronics, Inc. 31.87 32.64 33.24 31.73 50.89 10.95 -0.66
(-2.03%)
17.91 % 134.68 % 1.33B 38.49 -17.19 % 28.03 13.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 STX Seagate Technology PLC 83.96 85.33 85.33 83.69 106.22 43.53 -1.35
(-1.58%)
37.30 % 64.92 % 19.22B 91.67 -8.41 % 68.10 23.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TTDKY TDK Corporation 119.13 118.41 120.86 118.41 175.64 95.89 -2.70
(-2.22%)
-21.41 % 18.81 % 15.04B 131.90 -9.68 % 135.42 -12.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GPRO GoPro, Inc. - 11.31 11.55 11.55 11.27 13.79 3.74 -0.25
(-2.16%)
36.59 % 141.54 % 1.73B 11.09 2.00 % 8.73 29.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 LTRX Lantronix, Inc. 5.28 5.32 5.32 5.23 6.05 3.16 -0.08
(-1.49%)
18.92 % 52.11 % 152.56M 5.24 0.71 % 4.83 9.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 QMCO Quantum Corporation 7.68 7.81 7.81 7.65 9.47 3.71 -0.17
(-2.17%)
25.49 % 60.12 % 438.43M 8.18 -6.09 % 6.91 11.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PBI Pitney Bowes Inc. 8.56 8.62 8.66 8.51 15.50 2.34 -0.14
(-1.61%)
40.62 % 235.88 % 1.50B 8.23 3.95 % 7.28 17.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ELSE Electro-Sensors, Inc. 4.65 4.65 4.65 4.65 8.80 3.31 0.00
(0.00%)
-3.33 % 30.75 % 15.81M 4.53 2.59 % 4.53 2.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AAPL Apple Inc. 132.30 132.13 132.83 131.62 145.09 87.82 0.00
(0.00%)
0.02 % 47.21 % 2.21T 129.00 2.56 % 124.18 6.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TOSYY Toshiba Corporation 21.60 21.88 22.00 21.48 23.60 12.36 -0.28
(-1.28%)
55.10 % 37.03 % 28.17B 21.07 2.50 % 16.43 31.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 DGII Digi International Inc. 18.90 19.34 19.38 18.89 25.60 10.16 -0.44
(-2.28%)
0.00 % 75.86 % 643.17M 18.61 1.58 % 18.42 2.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SCKT Socket Mobile, Inc. 6.02 6.10 6.16 6.01 35.00 1.11 -0.08
(-1.31%)
152.94 % 295.03 % 42.91M 6.20 -2.89 % 4.63 29.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NJDCY Nidec Corporation 28.76 28.37 28.76 28.37 36.98 15.93 -0.04
(-0.12%)
-9.10 % 79.16 % 68.58B 29.23 -1.62 % 29.21 -1.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 OLED Universal Display Corporation 214.70 214.58 215.06 212.14 262.77 143.51 0.99
(0.46%)
-6.40 % 38.34 % 10.12B 216.02 -0.61 % 215.97 -0.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LOGI Logitech International S.A. 124.88 123.85 124.88 123.35 140.17 61.66 -1.46
(-1.16%)
28.49 % 96.79 % 20.85B 117.16 6.59 % 99.06 26.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CRSR Corsair Gaming, Inc. 32.01 31.63 32.19 31.60 51.37 14.09 0.10
(0.31%)
-11.62 % 125.61 % 2.95B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CYBE CyberOptics Corporation 33.80 33.70 34.27 33.46 43.48 20.81 -0.45
(-1.31%)
48.96 % -7.26 % 246.71M 30.49 10.85 % 28.36 19.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WDC Western Digital Corp. 67.95 68.54 68.83 67.78 78.19 33.53 -1.25
(-1.81%)
22.68 % 50.70 % 20.82B 71.66 -5.18 % 56.59 20.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ITI Iteris, Inc. 6.68 6.99 6.99 6.68 7.81 3.71 -0.35
(-4.98%)
18.23 % 37.99 % 279.54M 6.80 -1.71 % 5.76 15.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 KVHI KVH Industries, Inc. 12.00 12.14 12.20 12.00 15.29 7.38 -0.03
(-0.25%)
5.73 % 45.48 % 225.13M 13.73 -12.62 % 11.86 1.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LPTH LightPath Technologies, Inc. - 2.52 2.50 2.62 2.47 5.45 1.95 0.02
(0.80%)
-35.71 % -17.27 % 66.95M 2.59 -2.76 % 3.04 -17.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CMTL Comtech Telecommunications Corp. 25.15 25.55 25.59 24.98 30.40 12.96 -0.40
(-1.57%)
22.60 % 49.31 % 655.64M 24.06 4.51 % 21.43 17.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CRCT Cricut, Inc. 34.70 32.92 35.28 32.69 38.89 14.88 1.59
(4.80%)
94.94 % 96.42 % 7.71B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KODK Eastman Kodak Company Common New 8.78 8.54 8.81 8.52 60.00 2.00 0.22
(2.57%)
7.86 % 284.96 % 689.26M 7.67 14.41 % 8.38 4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 VWDRY Vestas Wind Systems A/S 12.36 12.39 12.39 12.32 17.47 6.61 -0.11
(-0.84%)
-20.94 % 80.67 % 37.43B 12.85 -3.79 % 12.89 -4.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MSN Emerson Radio Corporation 1.23 1.27 1.29 1.20 2.60 0.63 -0.04
(-3.15%)
22.39 % 76.47 % 25.88M 1.16 5.98 % 1.12 9.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CAN CANAAN INC. 7.78 7.70 8.08 7.57 39.10 1.76 -0.60
(-7.16%)
31.20 % 266.03 % 1.23B 10.85 -28.31 % 9.03 -13.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NEON Neonode Inc. 5.78 5.97 5.97 5.62 13.00 5.62 -0.23
(-3.83%)
-14.37 % -36.13 % 66.50M 7.25 -20.30 % 7.97 -27.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 DM Desktop Metal Inc. 12.90 12.37 13.24 12.14 34.94 10.08 0.42
(3.37%)
-25.00 % 24.20 % 3.26B 13.03 -0.99 % 15.75 -18.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 KOPN Kopin Corporation 8.33 8.40 8.67 8.31 13.62 1.17 -0.13
(-1.54%)
242.80 % 503.60 % 760.40M 7.94 4.88 % 5.26 58.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 VSBGF VSBLTY Groupe Technologies Corp. 0.47 0.47 0.52 0.46 0.80 0.08 -0.02
(-4.72%)
-12.15 % 249.96 % N/A 0.46 1.80 % 0.40 16.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 WISA Summit Wireless Technologies, Inc. 3.82 3.91 3.93 3.80 5.63 1.72 -0.11
(-2.80%)
7.91 % 68.78 % 42.53M 3.53 8.17 % 3.08 24.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NXTD NXT-ID Inc. 0.87 0.88 0.89 0.87 3.44 0.29 -0.03
(-3.44%)
-45.63 % 59.50 % 46.39M 0.87 -0.38 % 0.95 -8.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 VISL Vislink Technologies, Inc. 2.69 2.64 2.72 2.63 5.35 1.11 0.00
(0.00%)
103.79 % -40.08 % 122.80M 2.53 6.42 % 2.23 20.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MICT MICT, Inc. 2.20 2.19 2.21 2.16 8.45 1.20 -0.03
(-1.35%)
5.77 % 75.60 % 250.60M 1.85 18.79 % 2.38 -7.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TACT TransAct Technologies Incorporated 12.05 12.00 12.05 12.00 14.15 3.26 0.00
(0.00%)
69.72 % 141.48 % 108.03M 12.85 -6.26 % 9.66 24.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MIND Mitcham Industries, Inc. 1.93 1.93 1.93 1.91 3.29 1.54 0.00
(0.00%)
-13.84 % -6.31 % 26.58M 2.23 -13.49 % 2.27 -14.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACFN Acorn Energy 0.56 0.55 0.59 0.55 0.70 0.20 0.00
(0.63%)
52.30 % 152.25 % 22.29M 0.60 -6.75 % 0.47 19.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SMIT Schmitt Industries, Inc. 5.54 5.54 5.54 5.54 8.38 3.33 -0.11
(-1.95%)
3.75 % 64.39 % 20.91M 5.96 -7.01 % 5.68 -2.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SGMA SigmaTron International, Inc. 4.96 4.96 4.96 4.96 6.80 2.71 0.00
(0.00%)
5.98 % 50.30 % 21.12M 5.01 -0.95 % 4.56 8.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.34 seconds.