Technology - Hardware


The companies in this industry manufacture personal computers, cameras, smart phones printers, monitors, keyboards, mice, and webcams, as well as ATMs, self-service kiosks, point-of-sale terminals, and biometric readers. Demand is driven by consumer and government spending, as well as capital spending by businesses. The profitability of individual companies depends on technological innovation, anticipating customer requirements, and delivering consistent product quality.

Share This Page

Industry Rating

C

Technology - Hardware is the #66 ranked industry out of 124, which means it is in the 47 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ALOT AstroNova, Inc. 12.23 11.79 12.60 11.78 18.52 11.48 0.45
(3.82%)
-9.41 % -9.74 % 89.51M 12.64 -3.28 % 14.49 -15.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MRAAY Murata Manufacturing Co., Ltd. 14.44 14.30 14.68 14.30 24.50 14.00 -0.17
(-1.16%)
-27.62 % -23.15 % 39.04B 15.44 -6.49 % 17.91 -19.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TTDKY TDK Corporation 31.99 32.32 32.50 31.99 43.04 30.11 0.29
(0.91%)
-18.27 % -19.98 % 12.44B 32.70 -2.17 % 36.32 -11.91 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SPMYY Spirent Communications plc 11.69 12.11 12.11 11.69 16.60 10.96 0.18
(1.56%)
-20.10 % -14.04 % 1.79B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 VTKLY VTech Holdings Limited 7.62 7.60 7.62 7.60 10.94 6.59 0.11
(1.40%)
-2.21 % -26.56 % N/A 7.22 5.59 % 7.96 -4.26 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RICOY Ricoh Company, Ltd. 8.16 8.16 8.16 8.16 11.52 6.93 0.52
(6.83%)
-13.92 % -30.95 % 5.20B 7.94 2.77 % 9.32 -12.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SEKEY Seiko Epson Corporation 7.40 7.39 7.44 7.37 10.93 6.67 -0.10
(-1.27%)
-19.57 % -16.63 % 5.91B 7.72 -4.13 % 8.33 -11.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CAJ Canon Inc. ADR 23.71 23.69 23.80 23.59 25.77 21.00 0.07
(0.30%)
-2.95 % 0.85 % 24.80B 24.23 -2.16 % 23.80 -0.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DELL Dell Technologies Inc 50.24 50.27 50.47 49.91 61.54 38.33 -0.01
(-0.02%)
-9.93 % 0.98 % 37.15B 47.09 6.69 % 52.50 -4.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TOSYY Toshiba Corporation 21.08 21.08 21.25 20.83 23.30 17.36 -0.13
(-0.61%)
4.01 % -3.53 % 18.26B 21.17 -0.43 % 20.62 2.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PBI Pitney Bowes Inc. 3.90 3.89 3.94 3.80 9.92 3.54 0.03
(0.78%)
-39.92 % -56.67 % 676.38M 4.50 -13.43 % 5.74 -32.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LNVGY Lenovo Group Limited 19.73 19.79 19.80 19.70 35.94 17.76 0.63
(3.30%)
-14.14 % -16.04 % 11.88B 19.40 1.70 % 21.16 -6.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MNBEY MINEBEA MITSUMI INC. 35.74 35.64 35.74 35.53 58.15 32.96 0.37
(1.05%)
-38.54 % -29.62 % 7.63B 38.79 -7.87 % 46.14 -22.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SCKT Socket Mobile, Inc. 3.24 3.05 3.25 2.92 14.70 2.64 0.32
(10.96%)
-20.59 % -47.49 % 23.33M 3.36 -3.63 % 4.57 -29.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NTAP NetApp Inc. 67.27 67.20 67.98 66.68 96.82 62.78 0.46
(0.69%)
-26.01 % -18.40 % 14.88B 70.96 -5.20 % 83.32 -19.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SHCAY Sharp Corporation 1.89 1.91 1.94 1.87 4.18 1.77 -0.03
(-1.31%)
-31.31 % -55.11 % 4.63B 2.00 -5.47 % 2.51 -24.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ELSE Electro-Sensors, Inc. 5.93 6.15 6.15 5.88 6.76 4.55 -0.17
(-2.79%)
-5.64 % 24.44 % 20.16M 5.10 16.38 % 5.39 10.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PCRFY Panasonic Corporation 8.22 8.38 8.47 8.02 13.66 7.96 -0.12
(-1.44%)
-24.53 % -30.57 % 20.17B 8.80 -6.56 % 10.51 -21.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 WDC Western Digital Corp. 47.58 47.55 48.26 47.03 72.15 43.85 0.51
(1.08%)
-27.04 % -32.75 % 14.90B 54.52 -12.73 % 55.33 -14.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AAPL Apple Inc. 141.66 142.70 143.49 140.96 182.94 129.04 0.00
(0.00%)
-20.00 % 6.42 % 2.29T 148.53 -4.63 % 158.18 -10.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 HPQ HP Inc. 35.36 35.44 35.75 35.15 41.47 26.11 0.13
(0.37%)
-4.87 % 19.02 % 36.57B 36.61 -3.42 % 34.46 2.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CAN Canaan Inc. ADR 3.49 3.55 3.60 3.43 11.19 2.56 -0.03
(-0.85%)
-32.23 % -54.08 % 652.43M 3.53 -1.16 % 5.63 -37.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NJDCY Nidec Corporation 15.76 16.48 16.48 15.76 32.00 14.00 -0.03
(-0.19%)
-46.48 % -45.90 % 37.59B 16.13 -2.26 % 23.15 -31.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 STX Seagate Technology Holdings PLC 74.21 74.83 74.83 73.46 117.67 69.78 0.06
(0.08%)
-33.17 % -14.21 % 15.94B 80.12 -7.38 % 91.62 -19.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 GRMN Garmin Ltd. 100.15 100.02 101.45 99.21 178.80 92.53 0.02
(0.02%)
-25.44 % -30.63 % 19.34B 103.38 -3.12 % 125.48 -20.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 GPRO GoPro, Inc. - 5.97 6.05 6.15 5.94 12.14 5.57 0.00
(0.00%)
-42.10 % -48.53 % 938.93M 7.20 -17.03 % 8.82 -32.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OLED Universal Display Corporation 114.56 114.84 115.50 111.42 237.00 103.15 0.89
(0.78%)
-30.26 % -47.96 % 5.41B 124.40 -7.91 % 152.78 -25.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 LTRX Lantronix, Inc. 5.42 5.22 5.45 5.22 10.25 4.55 0.20
(3.83%)
-30.78 % 4.43 % 188.61M 5.59 -2.99 % 6.80 -20.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SGMA SigmaTron International, Inc. 7.35 7.29 7.85 7.29 17.30 4.74 -0.02
(-0.27%)
-28.85 % 40.66 % 44.26M 6.53 12.52 % 8.31 -11.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 KVHI KVH Industries, Inc. 8.75 8.67 8.90 8.49 12.73 6.89 0.14
(1.63%)
-4.79 % -30.50 % 165.32M 7.96 9.99 % 9.11 -3.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 QMCO Quantum Corporation 1.62 1.68 1.71 1.59 7.45 1.50 -0.06
(-3.57%)
-70.65 % -77.09 % 164.94M 1.86 -12.67 % 3.92 -58.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LPTH LightPath Technologies, Inc. - 1.27 1.28 1.30 1.27 2.87 1.19 -0.02
(-1.55%)
-47.95 % -53.99 % 34.35M 1.54 -17.68 % 2.00 -36.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 DAKT Daktronics, Inc. 3.15 3.10 3.22 3.05 6.73 2.83 0.05
(1.61%)
-37.62 % -50.93 % 141.86M 3.29 -4.24 % 4.51 -30.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 LOGI Logitech International S.A. 55.08 55.74 55.94 54.77 128.41 51.05 -1.10
(-1.96%)
-33.22 % -54.39 % 9.20B 60.24 -8.56 % 76.26 -27.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CRCT Cricut, Inc. 6.48 6.60 6.63 6.35 47.36 5.88 -0.10
(-1.52%)
-70.67 % -84.57 % 1.44B 9.42 -31.22 % 18.85 -65.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VSBGF VSBLTY Groupe Technologies Corp. 0.31 0.30 0.31 0.27 1.60 0.27 0.01
(4.37%)
-66.67 % -27.96 % N/A 0.38 -18.53 % 0.70 -55.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ITI Iteris, Inc. 2.85 2.97 2.97 2.78 6.83 2.40 -0.15
(-5.00%)
-28.75 % -57.72 % 120.93M 2.76 3.40 % 3.85 -25.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CMTL Comtech Telecommunications Corp. 9.81 9.93 10.21 9.75 27.70 8.42 0.08
(0.82%)
-58.13 % -63.11 % 260.23M 12.24 -19.88 % 19.41 -49.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MSN Emerson Radio Corporation 0.68 0.63 0.69 0.63 1.64 0.57 0.05
(8.32%)
-16.06 % -44.05 % 14.24M 0.65 4.03 % 0.85 -20.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NEON Neonode Inc. 5.39 5.40 5.43 5.20 12.42 3.70 0.07
(1.32%)
-39.10 % -13.76 % 73.17M 5.67 -4.95 % 6.95 -22.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FATH Fathom Digital Manufacturing Corp. 4.05 4.41 4.68 3.89 11.50 3.89 -0.21
(-4.93%)
-48.86 % -58.46 % 549.19M 5.61 -27.78 % 8.08 -49.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 VWDRY Vestas Wind Systems A/S 7.88 7.89 7.96 7.81 14.71 6.55 0.02
(0.19%)
-22.44 % -36.95 % 23.86B 8.13 -3.10 % 10.10 -21.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TACT TransAct Technologies Incorporated 4.07 4.15 4.20 4.00 17.18 3.86 -0.08
(-1.93%)
-62.66 % -68.57 % 40.33M 5.26 -22.61 % 9.38 -56.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CYBE CyberOptics Corporation 37.62 35.83 38.19 35.55 49.95 32.32 2.50
(7.12%)
-19.10 % -7.13 % 278.50M 41.70 -9.78 % 40.33 -6.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CRSR Corsair Gaming, Inc. 14.55 14.92 15.02 14.49 34.14 13.04 -0.30
(-2.02%)
-30.75 % -57.04 % 1.39B 15.66 -7.11 % 21.08 -30.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 KODK Eastman Kodak Co. 5.32 5.31 5.37 5.17 9.18 3.45 0.02
(0.38%)
13.68 % -40.56 % 419.85M 5.02 5.98 % 5.55 -4.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 WISA Summit Wireless Technologies, Inc. 0.67 0.83 0.83 0.66 7.06 0.55 -0.13
(-16.00%)
-51.80 % -84.59 % 11.34M 0.84 -20.55 % 1.56 -57.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KOPN Kopin Corporation 1.22 1.32 1.32 1.20 8.95 1.02 -0.09
(-6.87%)
-70.17 % -84.86 % 112.14M 1.38 -11.88 % 3.38 -63.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 VISL Vislink Technologies, Inc. 0.67 0.68 0.72 0.65 3.44 0.58 -0.01
(-1.70%)
-43.22 % -77.21 % 30.70M 0.72 -6.71 % 1.18 -43.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 NXTD NXT-ID Inc. 2.42 2.56 2.59 2.37 19.60 2.10 -0.13
(-5.10%)
-20.92 % -86.63 % 21.53M 3.01 -19.72 % 5.23 -53.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RGTI Rigetti Computing Inc. 3.71 4.25 4.25 3.70 12.75 3.70 -0.28
(-7.02%)
-63.95 % -61.91 % 422.28M 6.56 -43.45 % 8.74 -57.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 STRC Sarcos Technology and Robotics Corporation 2.76 2.85 2.85 2.67 11.80 2.67 -0.05
(-1.78%)
-72.34 % -72.34 % 424.49M 3.89 -29.11 % 6.47 -57.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FCUV Focus Universal Inc. 13.29 13.56 14.43 12.70 25.25 4.49 -0.22
(-1.63%)
50.00 % 114.35 % 580.83M 12.92 2.89 % 10.74 23.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MICT MICT, Inc. 0.58 0.62 0.62 0.55 2.50 0.41 -0.02
(-3.49%)
-30.12 % -75.83 % 75.17M 0.63 -7.76 % 0.92 -36.92 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 IONQ IonQ, Inc. 4.83 5.21 5.28 4.81 35.90 4.16 -0.28
(-5.48%)
-71.08 % -53.51 % 957.02M 6.32 -23.57 % 12.40 -61.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACFN Acorn Energy 0.52 0.53 0.53 0.52 0.70 0.26 -0.01
(-1.55%)
-17.46 % -5.39 % 20.74M 0.47 9.72 % 0.56 -6.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SMIT Schmitt Industries, Inc. 4.02 3.87 4.02 3.87 6.76 3.61 0.04
(1.01%)
-26.78 % -28.85 % 15.38M 4.44 -9.40 % 4.74 -15.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MIND Mitcham Industries, Inc. 0.89 0.90 0.94 0.87 2.43 0.80 0.03
(3.49%)
-47.29 % -59.73 % 12.26M 1.01 -12.17 % 1.39 -35.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7587 seconds.