Union Bankshares, Inc. (UNB) Ratings

Union Bankshares, Inc. (UNB)

Today's Latest Price: $26.63 USD

0.37 (-1.37%)

Updated Dec 4 3:41pm

Add UNB to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 81 in Northeast Regional Banks

See all "A" rated Strong Buy stocks

Union Bankshares, Inc. (UNB) Ratings History Chart

Free access to the full ratings history for UNB. Sign up now!

Union Bankshares, Inc. (UNB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-04	UNB	Union Bankshares, Inc.	26.63	26.63 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	UNB	Union Bankshares, Inc.	27.00	0.37 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	UNB	Union Bankshares, Inc.	26.85	-0.15 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	UNB	Union Bankshares, Inc.	27.18	0.33 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	UNB	Union Bankshares, Inc.	26.46	-0.72 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	UNB	Union Bankshares, Inc.	27.05	0.59 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	UNB	Union Bankshares, Inc.	27.55	0.50 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	UNB	Union Bankshares, Inc.	27.00	-0.55 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	UNB	Union Bankshares, Inc.	25.81	-1.19 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	UNB	Union Bankshares, Inc.	25.49	-0.32 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	UNB	Union Bankshares, Inc.	26.50	1.01 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	UNB	Union Bankshares, Inc.	26.25	-0.25 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	UNB	Union Bankshares, Inc.	26.25	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	UNB	Union Bankshares, Inc.	25.87	-0.38 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	UNB	Union Bankshares, Inc.	25.50	-0.37 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	UNB	Union Bankshares, Inc.	24.84	-0.66 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	UNB	Union Bankshares, Inc.	24.54	-0.30 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	UNB	Union Bankshares, Inc.	23.50	-1.04 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	UNB	Union Bankshares, Inc.	22.59	-0.91 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	UNB	Union Bankshares, Inc.	21.64	-0.95 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	UNB	Union Bankshares, Inc.	21.40	-0.24 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	UNB	Union Bankshares, Inc.	20.91	-0.49 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	UNB	Union Bankshares, Inc.	21.00	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	UNB	Union Bankshares, Inc.	21.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	UNB	Union Bankshares, Inc.	20.78	-0.22 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	UNB	Union Bankshares, Inc.	21.56	0.78 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	UNB	Union Bankshares, Inc.	21.98	0.42 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	UNB	Union Bankshares, Inc.	23.85	1.87 8.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	UNB	Union Bankshares, Inc.	24.80	0.95 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	UNB	Union Bankshares, Inc.	24.30	-0.50 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	UNB	Union Bankshares, Inc.	24.78	0.48 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	UNB	Union Bankshares, Inc.	24.27	-0.51 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	UNB	Union Bankshares, Inc.	24.03	-0.24 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	UNB	Union Bankshares, Inc.	23.88	-0.15 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	UNB	Union Bankshares, Inc.	23.60	-0.29 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	UNB	Union Bankshares, Inc.	22.23	-1.36 -5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	UNB	Union Bankshares, Inc.	22.33	0.09 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	UNB	Union Bankshares, Inc.	22.35	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	UNB	Union Bankshares, Inc.	22.72	0.36 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	UNB	Union Bankshares, Inc.	22.67	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	UNB	Union Bankshares, Inc.	22.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	UNB	Union Bankshares, Inc.	22.86	0.19 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	UNB	Union Bankshares, Inc.	22.25	-0.61 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	UNB	Union Bankshares, Inc.	22.30	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	UNB	Union Bankshares, Inc.	20.91	-1.39 -6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	UNB	Union Bankshares, Inc.	20.07	-0.84 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	UNB	Union Bankshares, Inc.	19.99	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	UNB	Union Bankshares, Inc.	19.96	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	UNB	Union Bankshares, Inc.	19.77	-0.19 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	UNB	Union Bankshares, Inc.	19.86	0.09 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	UNB	Union Bankshares, Inc.	20.55	0.69 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	UNB	Union Bankshares, Inc.	20.53	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	UNB	Union Bankshares, Inc.	20.49	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	UNB	Union Bankshares, Inc.	20.21	-0.29 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	UNB	Union Bankshares, Inc.	19.96	-0.25 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	UNB	Union Bankshares, Inc.	19.43	-0.53 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	UNB	Union Bankshares, Inc.	19.27	-0.16 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	UNB	Union Bankshares, Inc.	19.27	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	UNB	Union Bankshares, Inc.	19.54	0.27 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	UNB	Union Bankshares, Inc.	19.37	-0.17 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	UNB	Union Bankshares, Inc.	19.57	0.19 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	UNB	Union Bankshares, Inc.	19.58	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	UNB	Union Bankshares, Inc.	19.59	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	UNB	Union Bankshares, Inc.	19.07	-0.52 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	UNB	Union Bankshares, Inc.	19.63	0.56 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	UNB	Union Bankshares, Inc.	19.55	-0.09 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	UNB	Union Bankshares, Inc.	20.00	0.45 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	UNB	Union Bankshares, Inc.	19.09	-0.91 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	UNB	Union Bankshares, Inc.	18.68	-0.41 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	UNB	Union Bankshares, Inc.	18.47	-0.21 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	UNB	Union Bankshares, Inc.	18.51	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	UNB	Union Bankshares, Inc.	18.24	-0.27 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	UNB	Union Bankshares, Inc.	18.51	0.27 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	UNB	Union Bankshares, Inc.	18.72	0.21 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	UNB	Union Bankshares, Inc.	18.46	-0.26 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	UNB	Union Bankshares, Inc.	18.35	-0.11 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	UNB	Union Bankshares, Inc.	18.27	-0.07 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	UNB	Union Bankshares, Inc.	18.29	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	UNB	Union Bankshares, Inc.	18.63	0.34 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	UNB	Union Bankshares, Inc.	18.52	-0.11 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	UNB	Union Bankshares, Inc.	18.71	0.19 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	UNB	Union Bankshares, Inc.	18.41	-0.30 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	UNB	Union Bankshares, Inc.	18.52	0.11 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	UNB	Union Bankshares, Inc.	18.59	0.07 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	UNB	Union Bankshares, Inc.	18.19	-0.40 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	UNB	Union Bankshares, Inc.	18.04	-0.15 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	UNB	Union Bankshares, Inc.	17.99	-0.05 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	UNB	Union Bankshares, Inc.	17.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	UNB	Union Bankshares, Inc.	17.90	-0.09 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	UNB	Union Bankshares, Inc.	17.99	0.09 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	UNB	Union Bankshares, Inc.	18.40	0.41 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	UNB	Union Bankshares, Inc.	18.50	0.10 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	UNB	Union Bankshares, Inc.	18.09	-0.41 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	UNB	Union Bankshares, Inc.	18.93	0.84 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	UNB	Union Bankshares, Inc.	19.30	0.37 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	UNB	Union Bankshares, Inc.	18.99	-0.31 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	UNB	Union Bankshares, Inc.	18.84	-0.15 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	UNB	Union Bankshares, Inc.	18.64	-0.20 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	UNB	Union Bankshares, Inc.	18.12	-0.52 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	UNB	Union Bankshares, Inc.	18.11	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	UNB	Union Bankshares, Inc.	17.94	-0.16 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	UNB	Union Bankshares, Inc.	16.80	-1.14 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	UNB	Union Bankshares, Inc.	16.85	0.05 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	UNB	Union Bankshares, Inc.	16.56	-0.28 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	UNB	Union Bankshares, Inc.	16.68	0.12 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	UNB	Union Bankshares, Inc.	17.07	0.39 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	UNB	Union Bankshares, Inc.	17.02	-0.05 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	UNB	Union Bankshares, Inc.	18.19	1.17 6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	UNB	Union Bankshares, Inc.	17.80	-0.40 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	UNB	Union Bankshares, Inc.	18.43	0.63 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	UNB	Union Bankshares, Inc.	18.15	-0.27 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	UNB	Union Bankshares, Inc.	18.42	0.26 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	UNB	Union Bankshares, Inc.	17.18	-1.24 -6.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	UNB	Union Bankshares, Inc.	17.17	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	UNB	Union Bankshares, Inc.	17.01	-0.16 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	UNB	Union Bankshares, Inc.	17.05	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	UNB	Union Bankshares, Inc.	17.41	0.36 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	UNB	Union Bankshares, Inc.	17.31	-0.10 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	UNB	Union Bankshares, Inc.	17.16	-0.16 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	UNB	Union Bankshares, Inc.	17.71	0.55 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	UNB	Union Bankshares, Inc.	17.81	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	UNB	Union Bankshares, Inc.	18.68	0.87 4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	UNB	Union Bankshares, Inc.	17.75	-0.93 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	UNB	Union Bankshares, Inc.	18.88	1.13 6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	UNB	Union Bankshares, Inc.	19.53	0.65 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	UNB	Union Bankshares, Inc.	20.56	1.03 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	UNB	Union Bankshares, Inc.	20.67	0.11 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	UNB	Union Bankshares, Inc.	19.45	-1.21 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	UNB	Union Bankshares, Inc.	18.77	-0.69 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	UNB	Union Bankshares, Inc.	18.44	-0.33 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	UNB	Union Bankshares, Inc.	17.94	-0.49 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	UNB	Union Bankshares, Inc.	18.42	0.48 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	UNB	Union Bankshares, Inc.	19.01	0.59 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	UNB	Union Bankshares, Inc.	19.41	0.40 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	UNB	Union Bankshares, Inc.	19.15	-0.25 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	UNB	Union Bankshares, Inc.	19.15	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	UNB	Union Bankshares, Inc.	18.58	-0.57 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	UNB	Union Bankshares, Inc.	17.23	-1.35 -7.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	UNB	Union Bankshares, Inc.	17.91	0.68 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	UNB	Union Bankshares, Inc.	17.94	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	UNB	Union Bankshares, Inc.	20.34	2.40 13.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	UNB	Union Bankshares, Inc.	18.41	-1.93 -9.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	UNB	Union Bankshares, Inc.	18.23	-0.17 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	UNB	Union Bankshares, Inc.	16.98	-1.25 -6.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	UNB	Union Bankshares, Inc.	17.95	0.97 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	UNB	Union Bankshares, Inc.	19.80	1.85 10.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	UNB	Union Bankshares, Inc.	19.90	0.10 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	UNB	Union Bankshares, Inc.	20.31	0.41 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	UNB	Union Bankshares, Inc.	18.72	-1.59 -7.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	UNB	Union Bankshares, Inc.	20.37	1.65 8.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	UNB	Union Bankshares, Inc.	20.85	0.48 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	UNB	Union Bankshares, Inc.	21.34	0.48 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	UNB	Union Bankshares, Inc.	23.30	1.97 9.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	UNB	Union Bankshares, Inc.	26.74	3.43 14.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	UNB	Union Bankshares, Inc.	23.37	-3.37 -12.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	UNB	Union Bankshares, Inc.	23.47	0.10 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	UNB	Union Bankshares, Inc.	21.81	-1.66 -7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	UNB	Union Bankshares, Inc.	22.30	0.48 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	UNB	Union Bankshares, Inc.	22.12	-0.17 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	UNB	Union Bankshares, Inc.	21.07	-1.05 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	UNB	Union Bankshares, Inc.	21.71	0.64 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	UNB	Union Bankshares, Inc.	24.85	3.14 14.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	UNB	Union Bankshares, Inc.	23.04	-1.81 -7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	UNB	Union Bankshares, Inc.	24.64	1.60 6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	UNB	Union Bankshares, Inc.	24.28	-0.36 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	UNB	Union Bankshares, Inc.	23.05	-1.22 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	UNB	Union Bankshares, Inc.	26.43	3.38 14.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	UNB	Union Bankshares, Inc.	25.77	-0.66 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	UNB	Union Bankshares, Inc.	25.14	-0.63 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	UNB	Union Bankshares, Inc.	25.99	0.85 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	UNB	Union Bankshares, Inc.	20.21	-5.78 -22.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	UNB	Union Bankshares, Inc.	20.60	0.39 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	UNB	Union Bankshares, Inc.	19.60	-1.00 -4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	UNB	Union Bankshares, Inc.	21.52	1.92 9.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	UNB	Union Bankshares, Inc.	21.25	-0.27 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	UNB	Union Bankshares, Inc.	19.66	-1.60 -7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	UNB	Union Bankshares, Inc.	21.52	1.87 9.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	UNB	Union Bankshares, Inc.	20.70	-0.82 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	UNB	Union Bankshares, Inc.	19.46	-1.24 -6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	UNB	Union Bankshares, Inc.	18.33	-1.13 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	UNB	Union Bankshares, Inc.	20.59	2.27 12.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	UNB	Union Bankshares, Inc.	16.70	-3.89 -18.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	UNB	Union Bankshares, Inc.	18.77	2.07 12.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	UNB	Union Bankshares, Inc.	21.50	2.74 14.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	UNB	Union Bankshares, Inc.	18.92	-2.58 -12.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	UNB	Union Bankshares, Inc.	20.08	1.16 6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	UNB	Union Bankshares, Inc.	18.54	-1.54 -7.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	UNB	Union Bankshares, Inc.	25.16	6.62 35.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	UNB	Union Bankshares, Inc.	27.72	2.56 10.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	UNB	Union Bankshares, Inc.	26.99	-0.73 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	UNB	Union Bankshares, Inc.	27.36	0.36 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	UNB	Union Bankshares, Inc.	27.64	0.29 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	UNB	Union Bankshares, Inc.	28.21	0.56 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	UNB	Union Bankshares, Inc.	28.09	-0.11 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	UNB	Union Bankshares, Inc.	29.42	1.33 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	UNB	Union Bankshares, Inc.	28.68	-0.75 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	UNB	Union Bankshares, Inc.	27.94	-0.74 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	UNB	Union Bankshares, Inc.	29.64	1.70 6.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	UNB	Union Bankshares, Inc.	29.95	0.31 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	UNB	Union Bankshares, Inc.	29.98	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	UNB	Union Bankshares, Inc.	30.75	0.77 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	UNB	Union Bankshares, Inc.	31.55	0.80 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	UNB	Union Bankshares, Inc.	31.59	0.04 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	UNB	Union Bankshares, Inc.	31.70	0.10 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	UNB	Union Bankshares, Inc.	31.56	-0.13 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	UNB	Union Bankshares, Inc.	31.76	0.19 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	UNB	Union Bankshares, Inc.	31.89	0.13 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	UNB	Union Bankshares, Inc.	32.25	0.36 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	UNB	Union Bankshares, Inc.	32.37	0.11 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	UNB	Union Bankshares, Inc.	32.34	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	UNB	Union Bankshares, Inc.	32.76	0.42 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	UNB	Union Bankshares, Inc.	32.96	0.20 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	UNB	Union Bankshares, Inc.	32.73	-0.23 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	UNB	Union Bankshares, Inc.	32.21	-0.52 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	UNB	Union Bankshares, Inc.	32.16	-0.06 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	UNB	Union Bankshares, Inc.	33.30	1.15 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	UNB	Union Bankshares, Inc.	33.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	UNB	Union Bankshares, Inc.	33.26	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	UNB	Union Bankshares, Inc.	33.09	-0.16 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	UNB	Union Bankshares, Inc.	33.49	0.39 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	UNB	Union Bankshares, Inc.	33.96	0.47 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	UNB	Union Bankshares, Inc.	34.47	0.51 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	UNB	Union Bankshares, Inc.	34.25	-0.22 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	UNB	Union Bankshares, Inc.	34.58	0.33 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	UNB	Union Bankshares, Inc.	34.70	0.12 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	UNB	Union Bankshares, Inc.	34.88	0.18 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	UNB	Union Bankshares, Inc.	34.65	-0.24 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	UNB	Union Bankshares, Inc.	35.70	1.05 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	UNB	Union Bankshares, Inc.	34.88	-0.82 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	UNB	Union Bankshares, Inc.	34.23	-0.65 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	UNB	Union Bankshares, Inc.	34.14	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	UNB	Union Bankshares, Inc.	33.42	-0.73 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	UNB	Union Bankshares, Inc.	33.37	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	UNB	Union Bankshares, Inc.	33.29	-0.08 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	UNB	Union Bankshares, Inc.	34.05	0.76 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	UNB	Union Bankshares, Inc.	34.37	0.32 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	UNB	Union Bankshares, Inc.	33.89	-0.48 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	UNB	Union Bankshares, Inc.	35.15	1.26 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	UNB	Union Bankshares, Inc.	35.26	0.11 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	UNB	Union Bankshares, Inc.	34.03	-1.23 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	UNB	Union Bankshares, Inc.	34.30	0.27 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	UNB	Union Bankshares, Inc.	34.64	0.34 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	UNB	Union Bankshares, Inc.	33.72	-0.92 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	UNB	Union Bankshares, Inc.	34.08	0.36 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	UNB	Union Bankshares, Inc.	34.69	0.61 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	UNB	Union Bankshares, Inc.	33.08	-1.60 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	UNB	Union Bankshares, Inc.	32.81	-0.27 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	UNB	Union Bankshares, Inc.	32.23	-0.58 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	UNB	Union Bankshares, Inc.	32.23	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	UNB	Union Bankshares, Inc.	31.61	-0.62 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	UNB	Union Bankshares, Inc.	31.67	0.06 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	UNB	Union Bankshares, Inc.	31.41	-0.27 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	UNB	Union Bankshares, Inc.	31.21	-0.20 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	UNB	Union Bankshares, Inc.	31.75	0.54 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	UNB	Union Bankshares, Inc.	32.14	0.39 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	UNB	Union Bankshares, Inc.	32.21	0.08 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	UNB	Union Bankshares, Inc.	32.23	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	UNB	Union Bankshares, Inc.	32.01	-0.22 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	UNB	Union Bankshares, Inc.	32.77	0.76 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	UNB	Union Bankshares, Inc.	32.80	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	UNB	Union Bankshares, Inc.	32.85	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	UNB	Union Bankshares, Inc.	34.12	1.27 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	UNB	Union Bankshares, Inc.	35.52	1.40 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	UNB	Union Bankshares, Inc.	33.65	-1.87 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	UNB	Union Bankshares, Inc.	34.16	0.51 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	UNB	Union Bankshares, Inc.	34.51	0.35 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	UNB	Union Bankshares, Inc.	33.49	-1.02 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	UNB	Union Bankshares, Inc.	33.66	0.17 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	UNB	Union Bankshares, Inc.	34.41	0.75 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	UNB	Union Bankshares, Inc.	34.04	-0.37 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	UNB	Union Bankshares, Inc.	33.98	-0.06 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	UNB	Union Bankshares, Inc.	33.52	-0.46 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	UNB	Union Bankshares, Inc.	34.35	0.83 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	UNB	Union Bankshares, Inc.	32.28	-2.08 -6.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	UNB	Union Bankshares, Inc.	31.97	-0.30 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	UNB	Union Bankshares, Inc.	31.51	-0.46 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	UNB	Union Bankshares, Inc.	31.61	0.10 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	UNB	Union Bankshares, Inc.	31.66	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	UNB	Union Bankshares, Inc.	30.95	-0.71 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	UNB	Union Bankshares, Inc.	30.82	-0.13 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	UNB	Union Bankshares, Inc.	31.40	0.58 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	UNB	Union Bankshares, Inc.	30.55	-0.85 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	UNB	Union Bankshares, Inc.	31.33	0.78 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	UNB	Union Bankshares, Inc.	32.06	0.73 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	UNB	Union Bankshares, Inc.	30.19	-1.87 -5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	UNB	Union Bankshares, Inc.	30.15	-0.05 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	UNB	Union Bankshares, Inc.	30.52	0.38 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	UNB	Union Bankshares, Inc.	30.76	0.23 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	UNB	Union Bankshares, Inc.	30.65	-0.10 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	UNB	Union Bankshares, Inc.	30.38	-0.27 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	UNB	Union Bankshares, Inc.	29.38	-1.00 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	UNB	Union Bankshares, Inc.	28.99	-0.39 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	UNB	Union Bankshares, Inc.	28.33	-0.66 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	UNB	Union Bankshares, Inc.	29.22	0.88 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	UNB	Union Bankshares, Inc.	28.86	-0.36 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	UNB	Union Bankshares, Inc.	28.29	-0.57 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	UNB	Union Bankshares, Inc.	28.17	-0.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	UNB	Union Bankshares, Inc.	29.48	1.31 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	UNB	Union Bankshares, Inc.	29.64	0.16 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	UNB	Union Bankshares, Inc.	29.77	0.13 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Union Bankshares, Inc. (UNB) Ratings

Union Bankshares, Inc. (UNB)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Union Bankshares, Inc. (UNB) Ratings History Chart

Free access to the full ratings history for UNB. Sign up now!

Union Bankshares, Inc. (UNB) Ratings History Table

Most Popular Stories View All

• Top 12 Picks for the 2021

• 4 Growth Stocks That Could Soar in December

• Are Stocks Off to the Races in December?

• 3 Under-the-Radar Electric Vehicle Stocks with Explosive Potential

• Blink Charging: Buy, Sell, or Hold?

Get Free Updates

Union Bankshares, Inc. (UNB) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Union Bankshares, Inc. (UNB) Ratings History Chart

Free access to the full ratings history for UNB. Sign up now!

Union Bankshares, Inc. (UNB) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Top 12 Picks for the 2021

• 4 Growth Stocks That Could Soar in December

• Are Stocks Off to the Races in December?

• 3 Under-the-Radar Electric Vehicle Stocks with Explosive Potential

• Blink Charging: Buy, Sell, or Hold?

Get Free Updates