|
2020-02-27 |
WMB
|
Williams Companies, Inc. (The)
|
18.90 |
18.90
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
WMB
|
Williams Companies, Inc. (The)
|
19.22 |
0.32
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
WMB
|
Williams Companies, Inc. (The)
|
19.25 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
WMB
|
Williams Companies, Inc. (The)
|
20.40 |
1.15
5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
WMB
|
Williams Companies, Inc. (The)
|
21.52 |
1.12
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
WMB
|
Williams Companies, Inc. (The)
|
22.05 |
0.53
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
WMB
|
Williams Companies, Inc. (The)
|
21.55 |
-0.50
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
WMB
|
Williams Companies, Inc. (The)
|
21.49 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
WMB
|
Williams Companies, Inc. (The)
|
21.54 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
WMB
|
Williams Companies, Inc. (The)
|
21.62 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
WMB
|
Williams Companies, Inc. (The)
|
21.55 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
WMB
|
Williams Companies, Inc. (The)
|
21.47 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
WMB
|
Williams Companies, Inc. (The)
|
21.43 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
WMB
|
Williams Companies, Inc. (The)
|
21.06 |
-0.37
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
WMB
|
Williams Companies, Inc. (The)
|
21.44 |
0.38
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
WMB
|
Williams Companies, Inc. (The)
|
21.65 |
0.21
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
WMB
|
Williams Companies, Inc. (The)
|
21.48 |
-0.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
WMB
|
Williams Companies, Inc. (The)
|
21.12 |
-0.36
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
WMB
|
Williams Companies, Inc. (The)
|
20.69 |
-0.43
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
WMB
|
Williams Companies, Inc. (The)
|
21.27 |
0.58
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
WMB
|
Williams Companies, Inc. (The)
|
21.16 |
-0.11
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
WMB
|
Williams Companies, Inc. (The)
|
21.64 |
0.48
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
WMB
|
Williams Companies, Inc. (The)
|
21.61 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
WMB
|
Williams Companies, Inc. (The)
|
22.19 |
0.58
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
WMB
|
Williams Companies, Inc. (The)
|
22.44 |
0.25
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
WMB
|
Williams Companies, Inc. (The)
|
22.64 |
0.20
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
WMB
|
Williams Companies, Inc. (The)
|
23.01 |
0.37
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
WMB
|
Williams Companies, Inc. (The)
|
23.86 |
0.85
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
WMB
|
Williams Companies, Inc. (The)
|
24.04 |
0.18
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
WMB
|
Williams Companies, Inc. (The)
|
23.81 |
-0.23
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
WMB
|
Williams Companies, Inc. (The)
|
23.84 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
WMB
|
Williams Companies, Inc. (The)
|
23.78 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
WMB
|
Williams Companies, Inc. (The)
|
23.50 |
-0.28
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
WMB
|
Williams Companies, Inc. (The)
|
23.67 |
0.17
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
WMB
|
Williams Companies, Inc. (The)
|
23.53 |
-0.14
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
WMB
|
Williams Companies, Inc. (The)
|
23.90 |
0.37
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
WMB
|
Williams Companies, Inc. (The)
|
23.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
WMB
|
Williams Companies, Inc. (The)
|
23.59 |
-0.31
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
WMB
|
Williams Companies, Inc. (The)
|
23.49 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
WMB
|
Williams Companies, Inc. (The)
|
23.72 |
0.23
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
WMB
|
Williams Companies, Inc. (The)
|
23.20 |
-0.52
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
WMB
|
Williams Companies, Inc. (The)
|
23.59 |
0.39
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
WMB
|
Williams Companies, Inc. (The)
|
23.81 |
0.22
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
WMB
|
Williams Companies, Inc. (The)
|
23.84 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
WMB
|
Williams Companies, Inc. (The)
|
23.94 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
WMB
|
Williams Companies, Inc. (The)
|
23.80 |
-0.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
WMB
|
Williams Companies, Inc. (The)
|
23.50 |
-0.30
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
WMB
|
Williams Companies, Inc. (The)
|
23.08 |
-0.42
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
WMB
|
Williams Companies, Inc. (The)
|
22.94 |
-0.14
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
WMB
|
Williams Companies, Inc. (The)
|
22.82 |
-0.12
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
WMB
|
Williams Companies, Inc. (The)
|
22.71 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
WMB
|
Williams Companies, Inc. (The)
|
22.65 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
WMB
|
Williams Companies, Inc. (The)
|
22.81 |
0.16
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
WMB
|
Williams Companies, Inc. (The)
|
22.56 |
-0.25
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
WMB
|
Williams Companies, Inc. (The)
|
22.52 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
WMB
|
Williams Companies, Inc. (The)
|
22.02 |
-0.50
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
WMB
|
Williams Companies, Inc. (The)
|
21.83 |
-0.20
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
WMB
|
Williams Companies, Inc. (The)
|
21.77 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
WMB
|
Williams Companies, Inc. (The)
|
21.84 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
WMB
|
Williams Companies, Inc. (The)
|
22.18 |
0.34
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
WMB
|
Williams Companies, Inc. (The)
|
22.35 |
0.17
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
WMB
|
Williams Companies, Inc. (The)
|
22.34 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
WMB
|
Williams Companies, Inc. (The)
|
22.50 |
0.16
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
WMB
|
Williams Companies, Inc. (The)
|
22.71 |
0.22
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
WMB
|
Williams Companies, Inc. (The)
|
22.72 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
WMB
|
Williams Companies, Inc. (The)
|
22.42 |
-0.30
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
WMB
|
Williams Companies, Inc. (The)
|
22.01 |
-0.40
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
WMB
|
Williams Companies, Inc. (The)
|
21.78 |
-0.24
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
WMB
|
Williams Companies, Inc. (The)
|
21.93 |
0.16
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
WMB
|
Williams Companies, Inc. (The)
|
21.99 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
WMB
|
Williams Companies, Inc. (The)
|
21.59 |
-0.40
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
WMB
|
Williams Companies, Inc. (The)
|
21.68 |
0.09
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
WMB
|
Williams Companies, Inc. (The)
|
21.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
WMB
|
Williams Companies, Inc. (The)
|
21.72 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
WMB
|
Williams Companies, Inc. (The)
|
21.73 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
WMB
|
Williams Companies, Inc. (The)
|
21.77 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
WMB
|
Williams Companies, Inc. (The)
|
21.88 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
WMB
|
Williams Companies, Inc. (The)
|
22.57 |
0.70
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
WMB
|
Williams Companies, Inc. (The)
|
22.95 |
0.37
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
WMB
|
Williams Companies, Inc. (The)
|
22.51 |
-0.43
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
WMB
|
Williams Companies, Inc. (The)
|
21.94 |
-0.57
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
WMB
|
Williams Companies, Inc. (The)
|
22.51 |
0.57
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
WMB
|
Williams Companies, Inc. (The)
|
22.84 |
0.32
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
WMB
|
Williams Companies, Inc. (The)
|
22.59 |
-0.25
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
WMB
|
Williams Companies, Inc. (The)
|
22.86 |
0.27
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
WMB
|
Williams Companies, Inc. (The)
|
22.84 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
WMB
|
Williams Companies, Inc. (The)
|
23.08 |
0.24
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
WMB
|
Williams Companies, Inc. (The)
|
22.83 |
-0.25
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
WMB
|
Williams Companies, Inc. (The)
|
22.66 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
WMB
|
Williams Companies, Inc. (The)
|
22.53 |
-0.13
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
WMB
|
Williams Companies, Inc. (The)
|
22.43 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
WMB
|
Williams Companies, Inc. (The)
|
22.44 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
WMB
|
Williams Companies, Inc. (The)
|
22.77 |
0.33
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
WMB
|
Williams Companies, Inc. (The)
|
22.74 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
WMB
|
Williams Companies, Inc. (The)
|
22.71 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
WMB
|
Williams Companies, Inc. (The)
|
22.37 |
-0.34
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
WMB
|
Williams Companies, Inc. (The)
|
22.35 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
WMB
|
Williams Companies, Inc. (The)
|
22.53 |
0.19
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
WMB
|
Williams Companies, Inc. (The)
|
23.10 |
0.56
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
WMB
|
Williams Companies, Inc. (The)
|
23.26 |
0.17
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
WMB
|
Williams Companies, Inc. (The)
|
23.17 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
WMB
|
Williams Companies, Inc. (The)
|
22.99 |
-0.19
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
WMB
|
Williams Companies, Inc. (The)
|
23.43 |
0.44
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
WMB
|
Williams Companies, Inc. (The)
|
23.67 |
0.24
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
WMB
|
Williams Companies, Inc. (The)
|
23.80 |
0.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
WMB
|
Williams Companies, Inc. (The)
|
23.73 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
WMB
|
Williams Companies, Inc. (The)
|
24.00 |
0.27
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
WMB
|
Williams Companies, Inc. (The)
|
23.89 |
-0.11
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
WMB
|
Williams Companies, Inc. (The)
|
24.21 |
0.31
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
WMB
|
Williams Companies, Inc. (The)
|
24.31 |
0.10
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
WMB
|
Williams Companies, Inc. (The)
|
24.40 |
0.10
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
WMB
|
Williams Companies, Inc. (The)
|
24.43 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
WMB
|
Williams Companies, Inc. (The)
|
24.59 |
0.16
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
WMB
|
Williams Companies, Inc. (The)
|
24.58 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
WMB
|
Williams Companies, Inc. (The)
|
24.30 |
-0.29
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
WMB
|
Williams Companies, Inc. (The)
|
23.89 |
-0.40
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
WMB
|
Williams Companies, Inc. (The)
|
24.18 |
0.29
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
WMB
|
Williams Companies, Inc. (The)
|
24.07 |
-0.11
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
WMB
|
Williams Companies, Inc. (The)
|
23.91 |
-0.16
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
WMB
|
Williams Companies, Inc. (The)
|
23.36 |
-0.54
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
WMB
|
Williams Companies, Inc. (The)
|
23.32 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
WMB
|
Williams Companies, Inc. (The)
|
22.96 |
-0.36
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
WMB
|
Williams Companies, Inc. (The)
|
22.81 |
-0.15
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
WMB
|
Williams Companies, Inc. (The)
|
22.86 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
WMB
|
Williams Companies, Inc. (The)
|
22.97 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
WMB
|
Williams Companies, Inc. (The)
|
22.60 |
-0.37
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
WMB
|
Williams Companies, Inc. (The)
|
22.20 |
-0.40
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
WMB
|
Williams Companies, Inc. (The)
|
22.21 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
WMB
|
Williams Companies, Inc. (The)
|
22.16 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
WMB
|
Williams Companies, Inc. (The)
|
22.86 |
0.70
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
WMB
|
Williams Companies, Inc. (The)
|
23.13 |
0.27
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
WMB
|
Williams Companies, Inc. (The)
|
22.79 |
-0.34
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
WMB
|
Williams Companies, Inc. (The)
|
22.82 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
WMB
|
Williams Companies, Inc. (The)
|
22.55 |
-0.27
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
WMB
|
Williams Companies, Inc. (The)
|
22.20 |
-0.35
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
WMB
|
Williams Companies, Inc. (The)
|
22.39 |
0.18
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
WMB
|
Williams Companies, Inc. (The)
|
23.14 |
0.76
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
WMB
|
Williams Companies, Inc. (The)
|
22.96 |
-0.18
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
WMB
|
Williams Companies, Inc. (The)
|
23.24 |
0.28
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
WMB
|
Williams Companies, Inc. (The)
|
23.28 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
WMB
|
Williams Companies, Inc. (The)
|
22.88 |
-0.40
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
WMB
|
Williams Companies, Inc. (The)
|
22.79 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
WMB
|
Williams Companies, Inc. (The)
|
23.03 |
0.24
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
WMB
|
Williams Companies, Inc. (The)
|
24.23 |
1.19
5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
WMB
|
Williams Companies, Inc. (The)
|
24.72 |
0.49
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
WMB
|
Williams Companies, Inc. (The)
|
23.87 |
-0.85
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
WMB
|
Williams Companies, Inc. (The)
|
24.24 |
0.37
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
WMB
|
Williams Companies, Inc. (The)
|
24.01 |
-0.22
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
WMB
|
Williams Companies, Inc. (The)
|
24.34 |
0.33
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
WMB
|
Williams Companies, Inc. (The)
|
25.49 |
1.15
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
WMB
|
Williams Companies, Inc. (The)
|
26.06 |
0.56
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
WMB
|
Williams Companies, Inc. (The)
|
26.45 |
0.40
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
WMB
|
Williams Companies, Inc. (The)
|
26.75 |
0.30
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
WMB
|
Williams Companies, Inc. (The)
|
26.71 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
WMB
|
Williams Companies, Inc. (The)
|
26.70 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
WMB
|
Williams Companies, Inc. (The)
|
26.85 |
0.16
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
WMB
|
Williams Companies, Inc. (The)
|
27.32 |
0.46
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
WMB
|
Williams Companies, Inc. (The)
|
27.90 |
0.58
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
WMB
|
Williams Companies, Inc. (The)
|
27.95 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
WMB
|
Williams Companies, Inc. (The)
|
27.81 |
-0.14
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
WMB
|
Williams Companies, Inc. (The)
|
27.92 |
0.11
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
WMB
|
Williams Companies, Inc. (The)
|
27.84 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
WMB
|
Williams Companies, Inc. (The)
|
27.55 |
-0.29
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
WMB
|
Williams Companies, Inc. (The)
|
27.46 |
-0.09
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
WMB
|
Williams Companies, Inc. (The)
|
27.50 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
WMB
|
Williams Companies, Inc. (The)
|
27.32 |
-0.18
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
WMB
|
Williams Companies, Inc. (The)
|
27.18 |
-0.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
WMB
|
Williams Companies, Inc. (The)
|
27.16 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
WMB
|
Williams Companies, Inc. (The)
|
26.68 |
-0.48
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
WMB
|
Williams Companies, Inc. (The)
|
26.64 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
WMB
|
Williams Companies, Inc. (The)
|
25.95 |
-0.69
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
WMB
|
Williams Companies, Inc. (The)
|
26.30 |
0.35
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
WMB
|
Williams Companies, Inc. (The)
|
26.83 |
0.53
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
WMB
|
Williams Companies, Inc. (The)
|
26.47 |
-0.36
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
WMB
|
Williams Companies, Inc. (The)
|
26.10 |
-0.37
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
WMB
|
Williams Companies, Inc. (The)
|
26.41 |
0.30
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
WMB
|
Williams Companies, Inc. (The)
|
26.19 |
-0.21
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
WMB
|
Williams Companies, Inc. (The)
|
26.14 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
WMB
|
Williams Companies, Inc. (The)
|
26.52 |
0.38
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
WMB
|
Williams Companies, Inc. (The)
|
26.36 |
-0.16
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
WMB
|
Williams Companies, Inc. (The)
|
26.76 |
0.41
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
WMB
|
Williams Companies, Inc. (The)
|
26.62 |
-0.15
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
WMB
|
Williams Companies, Inc. (The)
|
26.89 |
0.27
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
WMB
|
Williams Companies, Inc. (The)
|
26.69 |
-0.20
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
WMB
|
Williams Companies, Inc. (The)
|
26.61 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
WMB
|
Williams Companies, Inc. (The)
|
26.46 |
-0.15
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
WMB
|
Williams Companies, Inc. (The)
|
25.67 |
-0.78
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
WMB
|
Williams Companies, Inc. (The)
|
25.20 |
-0.47
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
WMB
|
Williams Companies, Inc. (The)
|
25.44 |
0.24
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
WMB
|
Williams Companies, Inc. (The)
|
25.13 |
-0.32
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
WMB
|
Williams Companies, Inc. (The)
|
25.20 |
0.08
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
WMB
|
Williams Companies, Inc. (The)
|
25.79 |
0.58
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
WMB
|
Williams Companies, Inc. (The)
|
25.81 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
WMB
|
Williams Companies, Inc. (The)
|
26.40 |
0.59
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
WMB
|
Williams Companies, Inc. (The)
|
26.65 |
0.25
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
WMB
|
Williams Companies, Inc. (The)
|
26.24 |
-0.41
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
WMB
|
Williams Companies, Inc. (The)
|
26.27 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
WMB
|
Williams Companies, Inc. (The)
|
26.40 |
0.12
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
WMB
|
Williams Companies, Inc. (The)
|
26.47 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
WMB
|
Williams Companies, Inc. (The)
|
26.26 |
-0.22
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
WMB
|
Williams Companies, Inc. (The)
|
26.03 |
-0.23
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
WMB
|
Williams Companies, Inc. (The)
|
26.32 |
0.30
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
WMB
|
Williams Companies, Inc. (The)
|
25.76 |
-0.56
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
WMB
|
Williams Companies, Inc. (The)
|
25.88 |
0.12
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
WMB
|
Williams Companies, Inc. (The)
|
26.29 |
0.41
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
WMB
|
Williams Companies, Inc. (The)
|
26.16 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
WMB
|
Williams Companies, Inc. (The)
|
26.36 |
0.20
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
WMB
|
Williams Companies, Inc. (The)
|
26.24 |
-0.12
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
WMB
|
Williams Companies, Inc. (The)
|
26.73 |
0.50
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
WMB
|
Williams Companies, Inc. (The)
|
27.07 |
0.33
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
WMB
|
Williams Companies, Inc. (The)
|
27.03 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
WMB
|
Williams Companies, Inc. (The)
|
27.22 |
0.19
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
WMB
|
Williams Companies, Inc. (The)
|
27.20 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
WMB
|
Williams Companies, Inc. (The)
|
27.40 |
0.20
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
WMB
|
Williams Companies, Inc. (The)
|
27.54 |
0.13
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
WMB
|
Williams Companies, Inc. (The)
|
27.48 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
WMB
|
Williams Companies, Inc. (The)
|
27.06 |
-0.42
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
WMB
|
Williams Companies, Inc. (The)
|
27.12 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
WMB
|
Williams Companies, Inc. (The)
|
27.35 |
0.23
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
WMB
|
Williams Companies, Inc. (The)
|
27.26 |
-0.10
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
WMB
|
Williams Companies, Inc. (The)
|
27.65 |
0.39
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
WMB
|
Williams Companies, Inc. (The)
|
27.48 |
-0.17
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
WMB
|
Williams Companies, Inc. (The)
|
27.38 |
-0.10
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
WMB
|
Williams Companies, Inc. (The)
|
27.43 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
WMB
|
Williams Companies, Inc. (The)
|
27.71 |
0.28
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
WMB
|
Williams Companies, Inc. (The)
|
27.81 |
0.11
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
WMB
|
Williams Companies, Inc. (The)
|
27.54 |
-0.28
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
WMB
|
Williams Companies, Inc. (The)
|
27.62 |
0.09
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
WMB
|
Williams Companies, Inc. (The)
|
28.04 |
0.42
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
WMB
|
Williams Companies, Inc. (The)
|
27.97 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
WMB
|
Williams Companies, Inc. (The)
|
27.44 |
-0.53
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
WMB
|
Williams Companies, Inc. (The)
|
27.38 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
WMB
|
Williams Companies, Inc. (The)
|
27.22 |
-0.16
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
WMB
|
Williams Companies, Inc. (The)
|
27.33 |
0.11
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
WMB
|
Williams Companies, Inc. (The)
|
27.42 |
0.09
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
WMB
|
Williams Companies, Inc. (The)
|
27.20 |
-0.22
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
WMB
|
Williams Companies, Inc. (The)
|
27.64 |
0.44
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
WMB
|
Williams Companies, Inc. (The)
|
27.09 |
-0.55
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
WMB
|
Williams Companies, Inc. (The)
|
26.88 |
-0.21
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
WMB
|
Williams Companies, Inc. (The)
|
26.55 |
-0.32
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
WMB
|
Williams Companies, Inc. (The)
|
26.33 |
-0.22
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
WMB
|
Williams Companies, Inc. (The)
|
26.49 |
0.16
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
WMB
|
Williams Companies, Inc. (The)
|
26.47 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
WMB
|
Williams Companies, Inc. (The)
|
26.30 |
-0.16
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
WMB
|
Williams Companies, Inc. (The)
|
26.14 |
-0.16
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
WMB
|
Williams Companies, Inc. (The)
|
25.73 |
-0.41
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
WMB
|
Williams Companies, Inc. (The)
|
25.74 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
WMB
|
Williams Companies, Inc. (The)
|
25.77 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
WMB
|
Williams Companies, Inc. (The)
|
25.85 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
WMB
|
Williams Companies, Inc. (The)
|
25.81 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
WMB
|
Williams Companies, Inc. (The)
|
25.84 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
WMB
|
Williams Companies, Inc. (The)
|
25.15 |
-0.70
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
WMB
|
Williams Companies, Inc. (The)
|
25.52 |
0.38
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
WMB
|
Williams Companies, Inc. (The)
|
25.41 |
-0.11
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
WMB
|
Williams Companies, Inc. (The)
|
25.77 |
0.36
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
WMB
|
Williams Companies, Inc. (The)
|
25.54 |
-0.23
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
WMB
|
Williams Companies, Inc. (The)
|
25.49 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
WMB
|
Williams Companies, Inc. (The)
|
25.77 |
0.27
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
WMB
|
Williams Companies, Inc. (The)
|
25.83 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
WMB
|
Williams Companies, Inc. (The)
|
25.69 |
-0.14
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
WMB
|
Williams Companies, Inc. (The)
|
25.31 |
-0.39
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
WMB
|
Williams Companies, Inc. (The)
|
25.47 |
0.16
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
WMB
|
Williams Companies, Inc. (The)
|
25.18 |
-0.28
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
WMB
|
Williams Companies, Inc. (The)
|
25.17 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
WMB
|
Williams Companies, Inc. (The)
|
25.32 |
0.15
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
WMB
|
Williams Companies, Inc. (The)
|
25.14 |
-0.19
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
WMB
|
Williams Companies, Inc. (The)
|
25.49 |
0.36
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
WMB
|
Williams Companies, Inc. (The)
|
25.77 |
0.27
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
WMB
|
Williams Companies, Inc. (The)
|
25.79 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
WMB
|
Williams Companies, Inc. (The)
|
25.84 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
WMB
|
Williams Companies, Inc. (The)
|
25.37 |
-0.47
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
WMB
|
Williams Companies, Inc. (The)
|
25.46 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
WMB
|
Williams Companies, Inc. (The)
|
25.14 |
-0.32
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
WMB
|
Williams Companies, Inc. (The)
|
25.04 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
WMB
|
Williams Companies, Inc. (The)
|
25.13 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
WMB
|
Williams Companies, Inc. (The)
|
24.97 |
-0.16
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
WMB
|
Williams Companies, Inc. (The)
|
24.33 |
-0.64
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
WMB
|
Williams Companies, Inc. (The)
|
24.65 |
0.32
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
WMB
|
Williams Companies, Inc. (The)
|
24.87 |
0.23
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
WMB
|
Williams Companies, Inc. (The)
|
24.65 |
-0.23
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
WMB
|
Williams Companies, Inc. (The)
|
24.36 |
-0.28
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
WMB
|
Williams Companies, Inc. (The)
|
23.98 |
-0.39
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
WMB
|
Williams Companies, Inc. (The)
|
23.85 |
-0.13
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
WMB
|
Williams Companies, Inc. (The)
|
23.59 |
-0.25
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
WMB
|
Williams Companies, Inc. (The)
|
23.70 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
WMB
|
Williams Companies, Inc. (The)
|
23.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
WMB
|
Williams Companies, Inc. (The)
|
23.43 |
-0.26
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
WMB
|
Williams Companies, Inc. (The)
|
22.75 |
-0.68
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
WMB
|
Williams Companies, Inc. (The)
|
22.19 |
-0.57
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
WMB
|
Williams Companies, Inc. (The)
|
21.30 |
-0.89
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
WMB
|
Williams Companies, Inc. (The)
|
21.12 |
-0.18
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
WMB
|
Williams Companies, Inc. (The)
|
20.77 |
-0.35
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
WMB
|
Williams Companies, Inc. (The)
|
20.24 |
-0.54
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
WMB
|
Williams Companies, Inc. (The)
|
20.22 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
WMB
|
Williams Companies, Inc. (The)
|
20.42 |
0.20
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
WMB
|
Williams Companies, Inc. (The)
|
19.39 |
-1.03
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
WMB
|
Williams Companies, Inc. (The)
|
20.52 |
1.13
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
WMB
|
Williams Companies, Inc. (The)
|
20.58 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
WMB
|
Williams Companies, Inc. (The)
|
21.03 |
0.45
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
WMB
|
Williams Companies, Inc. (The)
|
21.12 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
WMB
|
Williams Companies, Inc. (The)
|
21.65 |
0.53
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
WMB
|
Williams Companies, Inc. (The)
|
22.09 |
0.44
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
