KKR Real Estate Finance Trust Inc. (KREF) Ratings

KKR Real Estate Finance Trust Inc. (KREF)

Today's Latest Price: $18.23 USD

0.23 (1.28%)

Updated Nov 23 4:00pm

Add KREF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 31 in REITs - Mortgage

See all "A" rated Strong Buy stocks


KKR Real Estate Finance Trust Inc. (KREF) Ratings History Chart

Free access to the full ratings history for KREF. Sign up now!

KKR Real Estate Finance Trust Inc. (KREF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-20 KREF KKR Real Estate Finance Trust Inc. 18.00 18.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KREF KKR Real Estate Finance Trust Inc. 18.06 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KREF KKR Real Estate Finance Trust Inc. 18.16 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KREF KKR Real Estate Finance Trust Inc. 18.46 0.30
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KREF KKR Real Estate Finance Trust Inc. 18.39 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KREF KKR Real Estate Finance Trust Inc. 17.77 -0.62
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KREF KKR Real Estate Finance Trust Inc. 17.31 -0.46
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KREF KKR Real Estate Finance Trust Inc. 17.66 0.35
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KREF KKR Real Estate Finance Trust Inc. 18.17 0.51
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KREF KKR Real Estate Finance Trust Inc. 17.57 -0.60
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KREF KKR Real Estate Finance Trust Inc. 16.25 -1.32
-7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KREF KKR Real Estate Finance Trust Inc. 16.88 0.63
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KREF KKR Real Estate Finance Trust Inc. 17.13 0.25
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KREF KKR Real Estate Finance Trust Inc. 17.19 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KREF KKR Real Estate Finance Trust Inc. 17.16 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KREF KKR Real Estate Finance Trust Inc. 16.71 -0.45
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KREF KKR Real Estate Finance Trust Inc. 17.08 0.37
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KREF KKR Real Estate Finance Trust Inc. 16.60 -0.48
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KREF KKR Real Estate Finance Trust Inc. 16.81 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KREF KKR Real Estate Finance Trust Inc. 16.58 -0.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KREF KKR Real Estate Finance Trust Inc. 16.78 0.20
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KREF KKR Real Estate Finance Trust Inc. 16.48 -0.30
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KREF KKR Real Estate Finance Trust Inc. 16.32 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KREF KKR Real Estate Finance Trust Inc. 16.50 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KREF KKR Real Estate Finance Trust Inc. 16.62 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KREF KKR Real Estate Finance Trust Inc. 17.25 0.63
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KREF KKR Real Estate Finance Trust Inc. 17.41 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KREF KKR Real Estate Finance Trust Inc. 17.26 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KREF KKR Real Estate Finance Trust Inc. 17.06 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KREF KKR Real Estate Finance Trust Inc. 17.36 0.30
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KREF KKR Real Estate Finance Trust Inc. 17.28 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KREF KKR Real Estate Finance Trust Inc. 17.35 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KREF KKR Real Estate Finance Trust Inc. 16.67 -0.68
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KREF KKR Real Estate Finance Trust Inc. 16.66 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KREF KKR Real Estate Finance Trust Inc. 17.01 0.35
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KREF KKR Real Estate Finance Trust Inc. 16.90 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KREF KKR Real Estate Finance Trust Inc. 16.70 -0.20
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KREF KKR Real Estate Finance Trust Inc. 16.53 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KREF KKR Real Estate Finance Trust Inc. 16.54 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KREF KKR Real Estate Finance Trust Inc. 16.80 0.26
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KREF KKR Real Estate Finance Trust Inc. 16.28 -0.52
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KREF KKR Real Estate Finance Trust Inc. 16.09 -0.20
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KREF KKR Real Estate Finance Trust Inc. 15.90 -0.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KREF KKR Real Estate Finance Trust Inc. 16.49 0.59
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KREF KKR Real Estate Finance Trust Inc. 16.83 0.34
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KREF KKR Real Estate Finance Trust Inc. 17.45 0.62
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KREF KKR Real Estate Finance Trust Inc. 17.85 0.40
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KREF KKR Real Estate Finance Trust Inc. 18.11 0.25
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KREF KKR Real Estate Finance Trust Inc. 17.90 -0.20
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KREF KKR Real Estate Finance Trust Inc. 17.73 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KREF KKR Real Estate Finance Trust Inc. 17.55 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KREF KKR Real Estate Finance Trust Inc. 17.74 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KREF KKR Real Estate Finance Trust Inc. 17.99 0.25
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KREF KKR Real Estate Finance Trust Inc. 17.76 -0.23
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KREF KKR Real Estate Finance Trust Inc. 17.99 0.23
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KREF KKR Real Estate Finance Trust Inc. 17.69 -0.30
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KREF KKR Real Estate Finance Trust Inc. 17.78 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KREF KKR Real Estate Finance Trust Inc. 17.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KREF KKR Real Estate Finance Trust Inc. 17.75 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KREF KKR Real Estate Finance Trust Inc. 17.74 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KREF KKR Real Estate Finance Trust Inc. 17.71 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KREF KKR Real Estate Finance Trust Inc. 17.43 -0.27
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KREF KKR Real Estate Finance Trust Inc. 17.52 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KREF KKR Real Estate Finance Trust Inc. 17.53 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KREF KKR Real Estate Finance Trust Inc. 17.02 -0.51
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KREF KKR Real Estate Finance Trust Inc. 17.17 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KREF KKR Real Estate Finance Trust Inc. 17.21 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KREF KKR Real Estate Finance Trust Inc. 17.20 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KREF KKR Real Estate Finance Trust Inc. 17.40 0.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KREF KKR Real Estate Finance Trust Inc. 17.44 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KREF KKR Real Estate Finance Trust Inc. 17.26 -0.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KREF KKR Real Estate Finance Trust Inc. 17.40 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KREF KKR Real Estate Finance Trust Inc. 17.41 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KREF KKR Real Estate Finance Trust Inc. 17.55 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KREF KKR Real Estate Finance Trust Inc. 16.97 -0.59
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KREF KKR Real Estate Finance Trust Inc. 16.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KREF KKR Real Estate Finance Trust Inc. 16.82 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KREF KKR Real Estate Finance Trust Inc. 16.36 -0.46
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KREF KKR Real Estate Finance Trust Inc. 16.22 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KREF KKR Real Estate Finance Trust Inc. 16.23 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KREF KKR Real Estate Finance Trust Inc. 16.29 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KREF KKR Real Estate Finance Trust Inc. 16.24 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KREF KKR Real Estate Finance Trust Inc. 16.13 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KREF KKR Real Estate Finance Trust Inc. 15.88 -0.24
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KREF KKR Real Estate Finance Trust Inc. 16.06 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KREF KKR Real Estate Finance Trust Inc. 16.37 0.31
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KREF KKR Real Estate Finance Trust Inc. 16.67 0.30
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KREF KKR Real Estate Finance Trust Inc. 16.21 -0.47
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KREF KKR Real Estate Finance Trust Inc. 16.03 -0.18
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KREF KKR Real Estate Finance Trust Inc. 15.88 -0.15
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KREF KKR Real Estate Finance Trust Inc. 16.12 0.23
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KREF KKR Real Estate Finance Trust Inc. 16.22 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KREF KKR Real Estate Finance Trust Inc. 15.38 -0.84
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KREF KKR Real Estate Finance Trust Inc. 15.02 -0.36
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KREF KKR Real Estate Finance Trust Inc. 15.05 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KREF KKR Real Estate Finance Trust Inc. 14.62 -0.44
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KREF KKR Real Estate Finance Trust Inc. 14.99 0.37
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KREF KKR Real Estate Finance Trust Inc. 15.24 0.25
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KREF KKR Real Estate Finance Trust Inc. 15.83 0.59
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KREF KKR Real Estate Finance Trust Inc. 15.55 -0.28
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KREF KKR Real Estate Finance Trust Inc. 15.86 0.31
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KREF KKR Real Estate Finance Trust Inc. 16.17 0.30
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KREF KKR Real Estate Finance Trust Inc. 16.19 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KREF KKR Real Estate Finance Trust Inc. 16.42 0.23
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KREF KKR Real Estate Finance Trust Inc. 16.58 0.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KREF KKR Real Estate Finance Trust Inc. 16.07 -0.51
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KREF KKR Real Estate Finance Trust Inc. 17.00 0.93
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KREF KKR Real Estate Finance Trust Inc. 16.65 -0.35
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KREF KKR Real Estate Finance Trust Inc. 16.62 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KREF KKR Real Estate Finance Trust Inc. 16.78 0.16
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KREF KKR Real Estate Finance Trust Inc. 16.70 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KREF KKR Real Estate Finance Trust Inc. 16.77 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KREF KKR Real Estate Finance Trust Inc. 16.10 -0.68
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KREF KKR Real Estate Finance Trust Inc. 16.08 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KREF KKR Real Estate Finance Trust Inc. 15.30 -0.78
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KREF KKR Real Estate Finance Trust Inc. 16.42 1.12
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KREF KKR Real Estate Finance Trust Inc. 16.55 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KREF KKR Real Estate Finance Trust Inc. 17.55 1.00
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KREF KKR Real Estate Finance Trust Inc. 17.01 -0.54
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KREF KKR Real Estate Finance Trust Inc. 16.49 -0.52
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KREF KKR Real Estate Finance Trust Inc. 16.21 -0.28
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KREF KKR Real Estate Finance Trust Inc. 15.60 -0.61
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KREF KKR Real Estate Finance Trust Inc. 15.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KREF KKR Real Estate Finance Trust Inc. 15.39 -0.21
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KREF KKR Real Estate Finance Trust Inc. 15.56 0.17
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KREF KKR Real Estate Finance Trust Inc. 15.37 -0.19
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KREF KKR Real Estate Finance Trust Inc. 15.28 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KREF KKR Real Estate Finance Trust Inc. 14.64 -0.64
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KREF KKR Real Estate Finance Trust Inc. 14.07 -0.57
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KREF KKR Real Estate Finance Trust Inc. 14.41 0.34
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KREF KKR Real Estate Finance Trust Inc. 13.93 -0.48
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KREF KKR Real Estate Finance Trust Inc. 14.00 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KREF KKR Real Estate Finance Trust Inc. 13.13 -0.87
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KREF KKR Real Estate Finance Trust Inc. 13.52 0.39
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KREF KKR Real Estate Finance Trust Inc. 13.45 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KREF KKR Real Estate Finance Trust Inc. 14.19 0.74
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KREF KKR Real Estate Finance Trust Inc. 14.67 0.48
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KREF KKR Real Estate Finance Trust Inc. 15.40 0.73
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KREF KKR Real Estate Finance Trust Inc. 15.07 -0.33
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KREF KKR Real Estate Finance Trust Inc. 15.13 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KREF KKR Real Estate Finance Trust Inc. 14.60 -0.52
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KREF KKR Real Estate Finance Trust Inc. 14.77 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KREF KKR Real Estate Finance Trust Inc. 15.05 0.29
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KREF KKR Real Estate Finance Trust Inc. 15.00 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KREF KKR Real Estate Finance Trust Inc. 15.79 0.79
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KREF KKR Real Estate Finance Trust Inc. 14.46 -1.33
-8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KREF KKR Real Estate Finance Trust Inc. 13.69 -0.77
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KREF KKR Real Estate Finance Trust Inc. 13.65 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KREF KKR Real Estate Finance Trust Inc. 13.60 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KREF KKR Real Estate Finance Trust Inc. 13.51 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KREF KKR Real Estate Finance Trust Inc. 13.77 0.26
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KREF KKR Real Estate Finance Trust Inc. 13.69 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KREF KKR Real Estate Finance Trust Inc. 14.31 0.62
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KREF KKR Real Estate Finance Trust Inc. 14.14 -0.17
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KREF KKR Real Estate Finance Trust Inc. 14.30 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KREF KKR Real Estate Finance Trust Inc. 14.74 0.44
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KREF KKR Real Estate Finance Trust Inc. 15.21 0.48
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KREF KKR Real Estate Finance Trust Inc. 15.55 0.33
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KREF KKR Real Estate Finance Trust Inc. 14.31 -1.24
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KREF KKR Real Estate Finance Trust Inc. 13.53 -0.78
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KREF KKR Real Estate Finance Trust Inc. 13.48 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KREF KKR Real Estate Finance Trust Inc. 12.20 -1.28
-9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KREF KKR Real Estate Finance Trust Inc. 13.57 1.37
11.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KREF KKR Real Estate Finance Trust Inc. 13.80 0.23
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KREF KKR Real Estate Finance Trust Inc. 14.27 0.48
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KREF KKR Real Estate Finance Trust Inc. 13.88 -0.39
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KREF KKR Real Estate Finance Trust Inc. 14.39 0.51
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KREF KKR Real Estate Finance Trust Inc. 12.54 -1.86
-12.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KREF KKR Real Estate Finance Trust Inc. 10.56 -1.98
-15.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KREF KKR Real Estate Finance Trust Inc. 9.50 -1.05
-9.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KREF KKR Real Estate Finance Trust Inc. 8.99 -0.52
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KREF KKR Real Estate Finance Trust Inc. 9.19 0.20
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KREF KKR Real Estate Finance Trust Inc. 10.68 1.49
16.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KREF KKR Real Estate Finance Trust Inc. 9.71 -0.97
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KREF KKR Real Estate Finance Trust Inc. 10.86 1.16
11.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KREF KKR Real Estate Finance Trust Inc. 11.52 0.66
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KREF KKR Real Estate Finance Trust Inc. 15.12 3.60
31.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KREF KKR Real Estate Finance Trust Inc. 14.91 -0.20
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KREF KKR Real Estate Finance Trust Inc. 16.84 1.93
12.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KREF KKR Real Estate Finance Trust Inc. 17.41 0.56
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KREF KKR Real Estate Finance Trust Inc. 16.94 -0.47
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KREF KKR Real Estate Finance Trust Inc. 18.06 1.12
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KREF KKR Real Estate Finance Trust Inc. 18.44 0.39
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KREF KKR Real Estate Finance Trust Inc. 18.72 0.28
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KREF KKR Real Estate Finance Trust Inc. 18.62 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KREF KKR Real Estate Finance Trust Inc. 18.83 0.21
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KREF KKR Real Estate Finance Trust Inc. 18.16 -0.67
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KREF KKR Real Estate Finance Trust Inc. 18.78 0.62
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KREF KKR Real Estate Finance Trust Inc. 19.16 0.38
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KREF KKR Real Estate Finance Trust Inc. 19.27 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KREF KKR Real Estate Finance Trust Inc. 19.88 0.61
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KREF KKR Real Estate Finance Trust Inc. 20.10 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KREF KKR Real Estate Finance Trust Inc. 19.90 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KREF KKR Real Estate Finance Trust Inc. 19.78 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KREF KKR Real Estate Finance Trust Inc. 19.80 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KREF KKR Real Estate Finance Trust Inc. 19.78 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KREF KKR Real Estate Finance Trust Inc. 19.76 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KREF KKR Real Estate Finance Trust Inc. 19.71 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KREF KKR Real Estate Finance Trust Inc. 19.76 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KREF KKR Real Estate Finance Trust Inc. 19.52 -0.24
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KREF KKR Real Estate Finance Trust Inc. 19.63 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KREF KKR Real Estate Finance Trust Inc. 19.74 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 KREF KKR Real Estate Finance Trust Inc. 19.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 KREF KKR Real Estate Finance Trust Inc. 19.61 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 KREF KKR Real Estate Finance Trust Inc. 19.55 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 KREF KKR Real Estate Finance Trust Inc. 19.46 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 KREF KKR Real Estate Finance Trust Inc. 19.52 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 KREF KKR Real Estate Finance Trust Inc. 19.49 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 KREF KKR Real Estate Finance Trust Inc. 19.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 KREF KKR Real Estate Finance Trust Inc. 19.41 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 KREF KKR Real Estate Finance Trust Inc. 19.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 KREF KKR Real Estate Finance Trust Inc. 19.55 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 KREF KKR Real Estate Finance Trust Inc. 19.46 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 KREF KKR Real Estate Finance Trust Inc. 19.34 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 KREF KKR Real Estate Finance Trust Inc. 19.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 KREF KKR Real Estate Finance Trust Inc. 19.24 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 KREF KKR Real Estate Finance Trust Inc. 19.17 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 KREF KKR Real Estate Finance Trust Inc. 19.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 KREF KKR Real Estate Finance Trust Inc. 19.11 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 KREF KKR Real Estate Finance Trust Inc. 19.02 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 KREF KKR Real Estate Finance Trust Inc. 18.90 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 KREF KKR Real Estate Finance Trust Inc. 18.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 KREF KKR Real Estate Finance Trust Inc. 18.87 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 KREF KKR Real Estate Finance Trust Inc. 18.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 KREF KKR Real Estate Finance Trust Inc. 18.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 KREF KKR Real Estate Finance Trust Inc. 18.85 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 KREF KKR Real Estate Finance Trust Inc. 18.88 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 KREF KKR Real Estate Finance Trust Inc. 18.90 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 KREF KKR Real Estate Finance Trust Inc. 18.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 KREF KKR Real Estate Finance Trust Inc. 18.81 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 KREF KKR Real Estate Finance Trust Inc. 18.72 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 KREF KKR Real Estate Finance Trust Inc. 18.70 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 KREF KKR Real Estate Finance Trust Inc. 18.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 KREF KKR Real Estate Finance Trust Inc. 18.72 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 KREF KKR Real Estate Finance Trust Inc. 18.58 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 KREF KKR Real Estate Finance Trust Inc. 18.55 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 KREF KKR Real Estate Finance Trust Inc. 18.36 -0.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 KREF KKR Real Estate Finance Trust Inc. 18.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 KREF KKR Real Estate Finance Trust Inc. 18.25 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 KREF KKR Real Estate Finance Trust Inc. 18.31 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 KREF KKR Real Estate Finance Trust Inc. 18.52 0.21
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 KREF KKR Real Estate Finance Trust Inc. 18.54 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 KREF KKR Real Estate Finance Trust Inc. 18.55 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 KREF KKR Real Estate Finance Trust Inc. 18.42 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 KREF KKR Real Estate Finance Trust Inc. 18.36 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 KREF KKR Real Estate Finance Trust Inc. 18.34 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 KREF KKR Real Estate Finance Trust Inc. 18.28 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 KREF KKR Real Estate Finance Trust Inc. 18.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 KREF KKR Real Estate Finance Trust Inc. 18.22 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 KREF KKR Real Estate Finance Trust Inc. 18.16 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 KREF KKR Real Estate Finance Trust Inc. 18.15 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 KREF KKR Real Estate Finance Trust Inc. 17.97 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 KREF KKR Real Estate Finance Trust Inc. 17.92 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 KREF KKR Real Estate Finance Trust Inc. 18.02 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 KREF KKR Real Estate Finance Trust Inc. 17.97 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 KREF KKR Real Estate Finance Trust Inc. 17.98 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 KREF KKR Real Estate Finance Trust Inc. 17.88 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 KREF KKR Real Estate Finance Trust Inc. 17.90 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 KREF KKR Real Estate Finance Trust Inc. 17.88 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 KREF KKR Real Estate Finance Trust Inc. 17.92 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 KREF KKR Real Estate Finance Trust Inc. 18.05 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 KREF KKR Real Estate Finance Trust Inc. 17.90 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 KREF KKR Real Estate Finance Trust Inc. 17.86 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 KREF KKR Real Estate Finance Trust Inc. 17.88 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 KREF KKR Real Estate Finance Trust Inc. 17.85 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 KREF KKR Real Estate Finance Trust Inc. 17.88 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 KREF KKR Real Estate Finance Trust Inc. 17.96 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 KREF KKR Real Estate Finance Trust Inc. 18.15 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 KREF KKR Real Estate Finance Trust Inc. 18.11 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 KREF KKR Real Estate Finance Trust Inc. 18.26 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 KREF KKR Real Estate Finance Trust Inc. 18.36 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 KREF KKR Real Estate Finance Trust Inc. 18.31 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 KREF KKR Real Estate Finance Trust Inc. 17.88 -0.43
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 KREF KKR Real Estate Finance Trust Inc. 17.94 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 KREF KKR Real Estate Finance Trust Inc. 17.90 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 KREF KKR Real Estate Finance Trust Inc. 17.96 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 KREF KKR Real Estate Finance Trust Inc. 17.87 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 KREF KKR Real Estate Finance Trust Inc. 17.76 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 KREF KKR Real Estate Finance Trust Inc. 17.67 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 KREF KKR Real Estate Finance Trust Inc. 17.69 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 KREF KKR Real Estate Finance Trust Inc. 17.61 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 KREF KKR Real Estate Finance Trust Inc. 17.54 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 KREF KKR Real Estate Finance Trust Inc. 17.51 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 KREF KKR Real Estate Finance Trust Inc. 17.42 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 KREF KKR Real Estate Finance Trust Inc. 17.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 KREF KKR Real Estate Finance Trust Inc. 17.53 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 KREF KKR Real Estate Finance Trust Inc. 17.56 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 KREF KKR Real Estate Finance Trust Inc. 17.48 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 KREF KKR Real Estate Finance Trust Inc. 17.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 KREF KKR Real Estate Finance Trust Inc. 17.58 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 KREF KKR Real Estate Finance Trust Inc. 17.68 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 KREF KKR Real Estate Finance Trust Inc. 17.66 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 KREF KKR Real Estate Finance Trust Inc. 17.74 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 KREF KKR Real Estate Finance Trust Inc. 17.71 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 KREF KKR Real Estate Finance Trust Inc. 17.59 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 KREF KKR Real Estate Finance Trust Inc. 17.78 0.19
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 KREF KKR Real Estate Finance Trust Inc. 17.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 KREF KKR Real Estate Finance Trust Inc. 17.71 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 KREF KKR Real Estate Finance Trust Inc. 17.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 KREF KKR Real Estate Finance Trust Inc. 17.61 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 KREF KKR Real Estate Finance Trust Inc. 17.53 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 KREF KKR Real Estate Finance Trust Inc. 17.49 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4665 seconds.