Main Street Capital Corporation (MAIN) Ratings

Main Street Capital Corporation (MAIN)

Today's Latest Price: $32.67 USD

0.34 (1.05%)

Updated Jan 19 4:00pm

Add MAIN to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 43 in Private Equity

See all "A" rated Strong Buy stocks

Main Street Capital Corporation (MAIN) Ratings History Chart

Free access to the full ratings history for MAIN. Sign up now!

Main Street Capital Corporation (MAIN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-15	MAIN	Main Street Capital Corporation	32.33	32.33 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	MAIN	Main Street Capital Corporation	32.22	-0.11 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	MAIN	Main Street Capital Corporation	31.51	-0.71 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	MAIN	Main Street Capital Corporation	31.68	0.17 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	MAIN	Main Street Capital Corporation	31.48	-0.20 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	MAIN	Main Street Capital Corporation	31.85	0.37 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	MAIN	Main Street Capital Corporation	31.64	-0.21 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	MAIN	Main Street Capital Corporation	31.51	-0.13 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	MAIN	Main Street Capital Corporation	31.72	0.21 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	MAIN	Main Street Capital Corporation	31.35	-0.37 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	MAIN	Main Street Capital Corporation	32.06	0.71 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	MAIN	Main Street Capital Corporation	32.31	0.26 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	MAIN	Main Street Capital Corporation	31.27	-1.04 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	MAIN	Main Street Capital Corporation	31.07	-0.20 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	MAIN	Main Street Capital Corporation	30.90	-0.17 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	MAIN	Main Street Capital Corporation	30.93	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	MAIN	Main Street Capital Corporation	31.04	0.11 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	MAIN	Main Street Capital Corporation	31.12	0.08 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	MAIN	Main Street Capital Corporation	30.98	-0.14 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	MAIN	Main Street Capital Corporation	31.37	0.39 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	MAIN	Main Street Capital Corporation	31.81	0.44 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	MAIN	Main Street Capital Corporation	31.70	-0.11 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	MAIN	Main Street Capital Corporation	31.30	-0.40 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	MAIN	Main Street Capital Corporation	31.16	-0.14 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	MAIN	Main Street Capital Corporation	31.28	0.12 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	MAIN	Main Street Capital Corporation	31.25	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	MAIN	Main Street Capital Corporation	31.47	0.22 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	MAIN	Main Street Capital Corporation	31.51	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	MAIN	Main Street Capital Corporation	32.23	0.73 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	MAIN	Main Street Capital Corporation	32.38	0.15 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	MAIN	Main Street Capital Corporation	31.77	-0.62 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	MAIN	Main Street Capital Corporation	31.48	-0.29 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	MAIN	Main Street Capital Corporation	30.95	-0.53 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	MAIN	Main Street Capital Corporation	32.14	1.19 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	MAIN	Main Street Capital Corporation	32.30	0.16 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	MAIN	Main Street Capital Corporation	31.96	-0.35 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	MAIN	Main Street Capital Corporation	31.44	-0.51 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	MAIN	Main Street Capital Corporation	30.75	-0.69 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	MAIN	Main Street Capital Corporation	30.91	0.16 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	MAIN	Main Street Capital Corporation	30.81	-0.10 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	MAIN	Main Street Capital Corporation	31.14	0.33 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	MAIN	Main Street Capital Corporation	31.15	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	MAIN	Main Street Capital Corporation	30.58	-0.57 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	MAIN	Main Street Capital Corporation	30.30	-0.28 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	MAIN	Main Street Capital Corporation	30.59	0.29 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	MAIN	Main Street Capital Corporation	30.76	0.18 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	MAIN	Main Street Capital Corporation	29.49	-1.27 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	MAIN	Main Street Capital Corporation	28.39	-1.10 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	MAIN	Main Street Capital Corporation	28.98	0.58 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	MAIN	Main Street Capital Corporation	28.39	-0.58 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	MAIN	Main Street Capital Corporation	28.30	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	MAIN	Main Street Capital Corporation	27.83	-0.47 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	MAIN	Main Street Capital Corporation	27.04	-0.79 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	MAIN	Main Street Capital Corporation	27.25	0.21 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	MAIN	Main Street Capital Corporation	27.81	0.56 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	MAIN	Main Street Capital Corporation	29.17	1.36 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	MAIN	Main Street Capital Corporation	29.23	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	MAIN	Main Street Capital Corporation	29.45	0.23 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	MAIN	Main Street Capital Corporation	29.05	-0.40 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	MAIN	Main Street Capital Corporation	28.86	-0.19 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	MAIN	Main Street Capital Corporation	29.23	0.36 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	MAIN	Main Street Capital Corporation	28.59	-0.64 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	MAIN	Main Street Capital Corporation	29.42	0.83 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	MAIN	Main Street Capital Corporation	29.26	-0.17 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	MAIN	Main Street Capital Corporation	29.77	0.51 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	MAIN	Main Street Capital Corporation	29.59	-0.18 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	MAIN	Main Street Capital Corporation	29.69	0.10 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	MAIN	Main Street Capital Corporation	30.11	0.42 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	MAIN	Main Street Capital Corporation	30.05	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	MAIN	Main Street Capital Corporation	29.68	-0.37 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	MAIN	Main Street Capital Corporation	29.41	-0.26 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	MAIN	Main Street Capital Corporation	29.83	0.41 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	MAIN	Main Street Capital Corporation	30.15	0.32 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	MAIN	Main Street Capital Corporation	30.02	-0.13 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	MAIN	Main Street Capital Corporation	28.99	-1.03 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	MAIN	Main Street Capital Corporation	29.10	0.11 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	MAIN	Main Street Capital Corporation	29.77	0.67 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	MAIN	Main Street Capital Corporation	29.14	-0.62 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	MAIN	Main Street Capital Corporation	28.31	-0.84 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	MAIN	Main Street Capital Corporation	28.50	0.19 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	MAIN	Main Street Capital Corporation	29.16	0.66 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	MAIN	Main Street Capital Corporation	28.92	-0.24 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	MAIN	Main Street Capital Corporation	29.68	0.76 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	MAIN	Main Street Capital Corporation	29.65	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	MAIN	Main Street Capital Corporation	29.66	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	MAIN	Main Street Capital Corporation	29.87	0.21 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	MAIN	Main Street Capital Corporation	29.82	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	MAIN	Main Street Capital Corporation	29.51	-0.30 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	MAIN	Main Street Capital Corporation	29.07	-0.45 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	MAIN	Main Street Capital Corporation	29.61	0.55 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	MAIN	Main Street Capital Corporation	29.08	-0.54 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	MAIN	Main Street Capital Corporation	29.02	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	MAIN	Main Street Capital Corporation	29.20	0.19 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	MAIN	Main Street Capital Corporation	29.78	0.57 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	MAIN	Main Street Capital Corporation	29.55	-0.22 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	MAIN	Main Street Capital Corporation	29.47	-0.08 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	MAIN	Main Street Capital Corporation	29.81	0.33 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	MAIN	Main Street Capital Corporation	29.67	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	MAIN	Main Street Capital Corporation	29.34	-0.33 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	MAIN	Main Street Capital Corporation	30.10	0.76 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	MAIN	Main Street Capital Corporation	30.27	0.18 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	MAIN	Main Street Capital Corporation	29.75	-0.53 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	MAIN	Main Street Capital Corporation	30.03	0.28 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	MAIN	Main Street Capital Corporation	30.52	0.49 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	MAIN	Main Street Capital Corporation	30.97	0.46 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	MAIN	Main Street Capital Corporation	31.86	0.88 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	MAIN	Main Street Capital Corporation	31.74	-0.12 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	MAIN	Main Street Capital Corporation	31.76	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	MAIN	Main Street Capital Corporation	31.63	-0.13 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	MAIN	Main Street Capital Corporation	31.49	-0.15 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	MAIN	Main Street Capital Corporation	31.94	0.45 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	MAIN	Main Street Capital Corporation	31.00	-0.94 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	MAIN	Main Street Capital Corporation	29.97	-1.04 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	MAIN	Main Street Capital Corporation	30.05	0.08 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	MAIN	Main Street Capital Corporation	29.62	-0.43 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	MAIN	Main Street Capital Corporation	29.02	-0.60 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	MAIN	Main Street Capital Corporation	29.33	0.31 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	MAIN	Main Street Capital Corporation	29.25	-0.08 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	MAIN	Main Street Capital Corporation	29.32	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	MAIN	Main Street Capital Corporation	28.92	-0.40 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	MAIN	Main Street Capital Corporation	28.84	-0.09 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	MAIN	Main Street Capital Corporation	29.10	0.26 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	MAIN	Main Street Capital Corporation	29.94	0.84 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	MAIN	Main Street Capital Corporation	30.17	0.23 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	MAIN	Main Street Capital Corporation	29.99	-0.18 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	MAIN	Main Street Capital Corporation	29.88	-0.11 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	MAIN	Main Street Capital Corporation	30.74	0.86 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	MAIN	Main Street Capital Corporation	30.42	-0.32 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	MAIN	Main Street Capital Corporation	30.06	-0.36 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	MAIN	Main Street Capital Corporation	29.02	-1.05 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	MAIN	Main Street Capital Corporation	28.48	-0.54 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	MAIN	Main Street Capital Corporation	28.13	-0.35 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	MAIN	Main Street Capital Corporation	27.55	-0.58 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	MAIN	Main Street Capital Corporation	28.84	1.29 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	MAIN	Main Street Capital Corporation	29.08	0.24 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	MAIN	Main Street Capital Corporation	29.89	0.81 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	MAIN	Main Street Capital Corporation	29.51	-0.38 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	MAIN	Main Street Capital Corporation	29.80	0.29 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	MAIN	Main Street Capital Corporation	29.93	0.12 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	MAIN	Main Street Capital Corporation	29.73	-0.20 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	MAIN	Main Street Capital Corporation	29.60	-0.13 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	MAIN	Main Street Capital Corporation	30.15	0.55 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	MAIN	Main Street Capital Corporation	29.95	-0.20 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	MAIN	Main Street Capital Corporation	30.53	0.59 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	MAIN	Main Street Capital Corporation	30.88	0.35 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	MAIN	Main Street Capital Corporation	31.22	0.34 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	MAIN	Main Street Capital Corporation	31.40	0.18 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	MAIN	Main Street Capital Corporation	31.95	0.55 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	MAIN	Main Street Capital Corporation	32.38	0.44 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	MAIN	Main Street Capital Corporation	31.60	-0.78 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	MAIN	Main Street Capital Corporation	31.66	0.06 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	MAIN	Main Street Capital Corporation	29.97	-1.69 -5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	MAIN	Main Street Capital Corporation	32.26	2.29 7.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	MAIN	Main Street Capital Corporation	33.52	1.26 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	MAIN	Main Street Capital Corporation	34.23	0.71 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	MAIN	Main Street Capital Corporation	32.76	-1.47 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	MAIN	Main Street Capital Corporation	31.80	-0.96 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	MAIN	Main Street Capital Corporation	31.54	-0.26 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	MAIN	Main Street Capital Corporation	30.60	-0.95 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	MAIN	Main Street Capital Corporation	30.44	-0.15 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	MAIN	Main Street Capital Corporation	29.81	-0.63 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	MAIN	Main Street Capital Corporation	30.41	0.59 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	MAIN	Main Street Capital Corporation	30.92	0.52 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	MAIN	Main Street Capital Corporation	30.71	-0.21 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	MAIN	Main Street Capital Corporation	29.00	-1.71 -5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	MAIN	Main Street Capital Corporation	29.52	0.52 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	MAIN	Main Street Capital Corporation	28.75	-0.76 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	MAIN	Main Street Capital Corporation	30.24	1.49 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	MAIN	Main Street Capital Corporation	29.21	-1.04 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	MAIN	Main Street Capital Corporation	27.25	-1.96 -6.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	MAIN	Main Street Capital Corporation	25.87	-1.39 -5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	MAIN	Main Street Capital Corporation	26.25	0.38 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	MAIN	Main Street Capital Corporation	26.16	-0.09 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	MAIN	Main Street Capital Corporation	25.55	-0.61 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	MAIN	Main Street Capital Corporation	25.54	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	MAIN	Main Street Capital Corporation	24.99	-0.55 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	MAIN	Main Street Capital Corporation	24.56	-0.44 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	MAIN	Main Street Capital Corporation	23.89	-0.66 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	MAIN	Main Street Capital Corporation	22.81	-1.08 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	MAIN	Main Street Capital Corporation	23.65	0.84 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	MAIN	Main Street Capital Corporation	24.76	1.11 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	MAIN	Main Street Capital Corporation	25.56	0.81 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	MAIN	Main Street Capital Corporation	23.93	-1.63 -6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	MAIN	Main Street Capital Corporation	24.46	0.53 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	MAIN	Main Street Capital Corporation	23.12	-1.34 -5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	MAIN	Main Street Capital Corporation	21.09	-2.03 -8.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	MAIN	Main Street Capital Corporation	20.58	-0.51 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	MAIN	Main Street Capital Corporation	20.75	0.17 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	MAIN	Main Street Capital Corporation	21.86	1.11 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	MAIN	Main Street Capital Corporation	22.84	0.98 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	MAIN	Main Street Capital Corporation	23.46	0.62 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	MAIN	Main Street Capital Corporation	23.33	-0.13 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	MAIN	Main Street Capital Corporation	24.60	1.27 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	MAIN	Main Street Capital Corporation	23.93	-0.67 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	MAIN	Main Street Capital Corporation	24.64	0.71 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	MAIN	Main Street Capital Corporation	21.62	-3.01 -12.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	MAIN	Main Street Capital Corporation	20.09	-1.53 -7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	MAIN	Main Street Capital Corporation	17.75	-2.34 -11.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	MAIN	Main Street Capital Corporation	16.32	-1.42 -8.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	MAIN	Main Street Capital Corporation	16.65	0.33 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	MAIN	Main Street Capital Corporation	17.30	0.65 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	MAIN	Main Street Capital Corporation	19.31	2.01 11.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	MAIN	Main Street Capital Corporation	20.21	0.90 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	MAIN	Main Street Capital Corporation	22.20	1.99 9.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	MAIN	Main Street Capital Corporation	22.00	-0.20 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	MAIN	Main Street Capital Corporation	18.49	-3.51 -15.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	MAIN	Main Street Capital Corporation	17.14	-1.35 -7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	MAIN	Main Street Capital Corporation	14.82	-2.33 -13.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	MAIN	Main Street Capital Corporation	16.78	1.96 13.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	MAIN	Main Street Capital Corporation	17.92	1.15 6.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	MAIN	Main Street Capital Corporation	15.88	-2.04 -11.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	MAIN	Main Street Capital Corporation	18.89	3.01 18.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	MAIN	Main Street Capital Corporation	20.52	1.62 8.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	MAIN	Main Street Capital Corporation	26.28	5.76 28.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	MAIN	Main Street Capital Corporation	24.73	-1.55 -5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	MAIN	Main Street Capital Corporation	29.22	4.49 18.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	MAIN	Main Street Capital Corporation	31.25	2.03 6.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	MAIN	Main Street Capital Corporation	30.55	-0.70 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	MAIN	Main Street Capital Corporation	34.41	3.86 12.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	MAIN	Main Street Capital Corporation	35.25	0.84 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	MAIN	Main Street Capital Corporation	35.91	0.65 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	MAIN	Main Street Capital Corporation	35.54	-0.36 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	MAIN	Main Street Capital Corporation	36.28	0.74 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	MAIN	Main Street Capital Corporation	34.44	-1.84 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	MAIN	Main Street Capital Corporation	35.94	1.50 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	MAIN	Main Street Capital Corporation	37.42	1.47 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	MAIN	Main Street Capital Corporation	36.61	-0.81 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	MAIN	Main Street Capital Corporation	40.50	3.90 10.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	MAIN	Main Street Capital Corporation	41.32	0.81 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	MAIN	Main Street Capital Corporation	41.55	0.23 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	MAIN	Main Street Capital Corporation	41.58	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	MAIN	Main Street Capital Corporation	41.52	-0.06 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	MAIN	Main Street Capital Corporation	41.68	0.17 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	MAIN	Main Street Capital Corporation	41.78	0.09 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	MAIN	Main Street Capital Corporation	41.22	-0.56 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	MAIN	Main Street Capital Corporation	41.25	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	MAIN	Main Street Capital Corporation	41.21	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	MAIN	Main Street Capital Corporation	40.87	-0.34 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	MAIN	Main Street Capital Corporation	40.66	-0.20 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	MAIN	Main Street Capital Corporation	40.51	-0.15 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	MAIN	Main Street Capital Corporation	40.34	-0.18 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	MAIN	Main Street Capital Corporation	40.05	-0.29 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	MAIN	Main Street Capital Corporation	39.98	-0.07 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	MAIN	Main Street Capital Corporation	40.41	0.43 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	MAIN	Main Street Capital Corporation	40.40	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	MAIN	Main Street Capital Corporation	40.53	0.13 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	MAIN	Main Street Capital Corporation	40.47	-0.07 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	MAIN	Main Street Capital Corporation	40.87	0.40 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	MAIN	Main Street Capital Corporation	41.35	0.48 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	MAIN	Main Street Capital Corporation	41.40	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	MAIN	Main Street Capital Corporation	41.14	-0.26 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	MAIN	Main Street Capital Corporation	41.23	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	MAIN	Main Street Capital Corporation	41.37	0.14 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	MAIN	Main Street Capital Corporation	41.19	-0.18 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	MAIN	Main Street Capital Corporation	40.82	-0.37 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	MAIN	Main Street Capital Corporation	40.71	-0.11 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	MAIN	Main Street Capital Corporation	40.30	-0.41 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	MAIN	Main Street Capital Corporation	40.26	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	MAIN	Main Street Capital Corporation	40.13	-0.13 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	MAIN	Main Street Capital Corporation	40.09	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	MAIN	Main Street Capital Corporation	40.08	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	MAIN	Main Street Capital Corporation	40.09	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	MAIN	Main Street Capital Corporation	40.00	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	MAIN	Main Street Capital Corporation	39.84	-0.17 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	MAIN	Main Street Capital Corporation	39.92	0.08 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	MAIN	Main Street Capital Corporation	40.09	0.17 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	MAIN	Main Street Capital Corporation	40.18	0.09 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	MAIN	Main Street Capital Corporation	40.06	-0.11 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	MAIN	Main Street Capital Corporation	40.00	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	MAIN	Main Street Capital Corporation	39.92	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	MAIN	Main Street Capital Corporation	40.02	0.10 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	MAIN	Main Street Capital Corporation	39.90	-0.12 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	MAIN	Main Street Capital Corporation	39.94	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	MAIN	Main Street Capital Corporation	40.07	0.14 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	MAIN	Main Street Capital Corporation	39.73	-0.34 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	MAIN	Main Street Capital Corporation	39.87	0.14 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	MAIN	Main Street Capital Corporation	39.60	-0.27 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	MAIN	Main Street Capital Corporation	39.56	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	MAIN	Main Street Capital Corporation	39.51	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	MAIN	Main Street Capital Corporation	39.28	-0.23 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	MAIN	Main Street Capital Corporation	39.09	-0.19 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	MAIN	Main Street Capital Corporation	39.16	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	MAIN	Main Street Capital Corporation	38.85	-0.30 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	MAIN	Main Street Capital Corporation	39.20	0.35 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	MAIN	Main Street Capital Corporation	39.43	0.23 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	MAIN	Main Street Capital Corporation	39.31	-0.12 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	MAIN	Main Street Capital Corporation	38.75	-0.56 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	MAIN	Main Street Capital Corporation	38.57	-0.18 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	MAIN	Main Street Capital Corporation	38.51	-0.06 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	MAIN	Main Street Capital Corporation	38.42	-0.09 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	MAIN	Main Street Capital Corporation	39.07	0.65 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	MAIN	Main Street Capital Corporation	39.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	MAIN	Main Street Capital Corporation	39.02	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	MAIN	Main Street Capital Corporation	39.17	0.15 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	MAIN	Main Street Capital Corporation	39.06	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	MAIN	Main Street Capital Corporation	39.12	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	MAIN	Main Street Capital Corporation	38.72	-0.39 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	MAIN	Main Street Capital Corporation	38.59	-0.14 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	MAIN	Main Street Capital Corporation	38.26	-0.33 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	MAIN	Main Street Capital Corporation	39.43	1.17 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	MAIN	Main Street Capital Corporation	39.64	0.21 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	MAIN	Main Street Capital Corporation	39.70	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Main Street Capital Corporation (MAIN) Ratings

Main Street Capital Corporation (MAIN)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Main Street Capital Corporation (MAIN) Ratings History Chart

Free access to the full ratings history for MAIN. Sign up now!

Main Street Capital Corporation (MAIN) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

Get Free Updates

Main Street Capital Corporation (MAIN) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Main Street Capital Corporation (MAIN) Ratings History Chart

Free access to the full ratings history for MAIN. Sign up now!

Main Street Capital Corporation (MAIN) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

Get Free Updates