Progress Software Corporation (PRGS) Ratings

Progress Software Corporation (PRGS)

Today's Latest Price: $41.06 USD

0.41 (1.01%)

Updated Nov 27 1:00pm

Add PRGS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 96 in Software - Application

See all "A" rated Strong Buy stocks

Progress Software Corporation (PRGS) Ratings History Chart

Free access to the full ratings history for PRGS. Sign up now!

Progress Software Corporation (PRGS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 PRGS Progress Software Corporation 41.06 41.06
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 PRGS Progress Software Corporation 40.65 -0.41
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 PRGS Progress Software Corporation 39.93 -0.72
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 PRGS Progress Software Corporation 39.54 -0.39
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 PRGS Progress Software Corporation 39.07 -0.47
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 PRGS Progress Software Corporation 39.69 0.62
1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 PRGS Progress Software Corporation 40.22 0.53
1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 PRGS Progress Software Corporation 40.98 0.76
1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 PRGS Progress Software Corporation 40.61 -0.37
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 PRGS Progress Software Corporation 40.17 -0.44
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 PRGS Progress Software Corporation 39.54 -0.63
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 PRGS Progress Software Corporation 40.64 1.10
2.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 PRGS Progress Software Corporation 40.77 0.13
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 PRGS Progress Software Corporation 40.19 -0.58
-1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 PRGS Progress Software Corporation 38.71 -1.48
-3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 PRGS Progress Software Corporation 39.17 0.46
1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 PRGS Progress Software Corporation 38.24 -0.93
-2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 PRGS Progress Software Corporation 37.50 -0.75
-1.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 PRGS Progress Software Corporation 36.88 -0.61
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 PRGS Progress Software Corporation 36.37 -0.51
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 PRGS Progress Software Corporation 36.16 -0.21
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 PRGS Progress Software Corporation 36.21 0.05
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 PRGS Progress Software Corporation 38.14 1.93
5.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 PRGS Progress Software Corporation 38.79 0.65
1.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 PRGS Progress Software Corporation 39.38 0.59
1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 PRGS Progress Software Corporation 39.14 -0.24
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 PRGS Progress Software Corporation 38.69 -0.45
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 PRGS Progress Software Corporation 38.66 -0.03
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 PRGS Progress Software Corporation 38.86 0.20
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 PRGS Progress Software Corporation 39.82 0.96
2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 PRGS Progress Software Corporation 39.85 0.03
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 PRGS Progress Software Corporation 39.93 0.08
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 PRGS Progress Software Corporation 39.99 0.06
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 PRGS Progress Software Corporation 40.27 0.28
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 PRGS Progress Software Corporation 40.22 -0.05
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 PRGS Progress Software Corporation 39.51 -0.71
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 PRGS Progress Software Corporation 38.89 -0.62
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 PRGS Progress Software Corporation 38.78 -0.11
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 PRGS Progress Software Corporation 37.87 -0.91
-2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 PRGS Progress Software Corporation 37.77 -0.10
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 PRGS Progress Software Corporation 37.54 -0.23
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 PRGS Progress Software Corporation 36.68 -0.86
-2.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 PRGS Progress Software Corporation 38.75 2.07
5.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 PRGS Progress Software Corporation 37.28 -1.47
-3.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 PRGS Progress Software Corporation 35.74 -1.54
-4.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 PRGS Progress Software Corporation 35.22 -0.52
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 PRGS Progress Software Corporation 35.22 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 PRGS Progress Software Corporation 36.03 0.81
2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 PRGS Progress Software Corporation 35.57 -0.46
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 PRGS Progress Software Corporation 35.23 -0.34
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 PRGS Progress Software Corporation 35.52 0.29
0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 PRGS Progress Software Corporation 35.78 0.26
0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 PRGS Progress Software Corporation 35.66 -0.12
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 PRGS Progress Software Corporation 35.00 -0.66
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 PRGS Progress Software Corporation 34.98 -0.02
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 PRGS Progress Software Corporation 35.27 0.29
0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 PRGS Progress Software Corporation 36.35 1.08
3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 PRGS Progress Software Corporation 35.46 -0.89
-2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 PRGS Progress Software Corporation 35.39 -0.08
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 PRGS Progress Software Corporation 37.01 1.63
4.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 PRGS Progress Software Corporation 38.39 1.38
3.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 PRGS Progress Software Corporation 38.15 -0.24
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 PRGS Progress Software Corporation 37.89 -0.26
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 PRGS Progress Software Corporation 38.11 0.22
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 PRGS Progress Software Corporation 38.01 -0.10
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 PRGS Progress Software Corporation 38.38 0.38
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 PRGS Progress Software Corporation 37.62 -0.77
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 PRGS Progress Software Corporation 37.17 -0.45
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 PRGS Progress Software Corporation 36.57 -0.60
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 PRGS Progress Software Corporation 36.79 0.22
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 PRGS Progress Software Corporation 37.65 0.86
2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 PRGS Progress Software Corporation 37.19 -0.46
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 PRGS Progress Software Corporation 37.00 -0.19
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 PRGS Progress Software Corporation 36.81 -0.19
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 PRGS Progress Software Corporation 36.99 0.18
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 PRGS Progress Software Corporation 36.58 -0.41
-1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 PRGS Progress Software Corporation 36.34 -0.24
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 PRGS Progress Software Corporation 36.63 0.29
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 PRGS Progress Software Corporation 36.73 0.10
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 PRGS Progress Software Corporation 36.56 -0.17
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 PRGS Progress Software Corporation 36.79 0.23
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 PRGS Progress Software Corporation 36.15 -0.64
-1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 PRGS Progress Software Corporation 35.80 -0.36
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 PRGS Progress Software Corporation 34.71 -1.09
-3.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 PRGS Progress Software Corporation 34.36 -0.35
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 PRGS Progress Software Corporation 34.78 0.42
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 PRGS Progress Software Corporation 34.38 -0.40
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 PRGS Progress Software Corporation 34.84 0.46
1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 PRGS Progress Software Corporation 34.42 -0.42
-1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 PRGS Progress Software Corporation 35.30 0.88
2.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 PRGS Progress Software Corporation 35.57 0.27
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 PRGS Progress Software Corporation 35.99 0.43
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 PRGS Progress Software Corporation 35.70 -0.30
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 PRGS Progress Software Corporation 35.62 -0.07
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 PRGS Progress Software Corporation 35.67 0.04
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 PRGS Progress Software Corporation 35.74 0.07
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 PRGS Progress Software Corporation 35.16 -0.58
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 PRGS Progress Software Corporation 35.03 -0.13
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 PRGS Progress Software Corporation 35.84 0.82
2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 PRGS Progress Software Corporation 36.11 0.27
0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 PRGS Progress Software Corporation 36.65 0.54
1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 PRGS Progress Software Corporation 36.94 0.29
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 PRGS Progress Software Corporation 37.95 1.01
2.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 PRGS Progress Software Corporation 38.21 0.27
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 PRGS Progress Software Corporation 38.16 -0.05
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 PRGS Progress Software Corporation 38.58 0.42
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 PRGS Progress Software Corporation 38.77 0.19
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 PRGS Progress Software Corporation 37.44 -1.33
-3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 PRGS Progress Software Corporation 37.65 0.21
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 PRGS Progress Software Corporation 36.53 -1.12
-2.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 PRGS Progress Software Corporation 37.33 0.80
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 PRGS Progress Software Corporation 37.44 0.11
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 PRGS Progress Software Corporation 36.74 -0.70
-1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 PRGS Progress Software Corporation 37.81 1.07
2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 PRGS Progress Software Corporation 38.34 0.54
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 PRGS Progress Software Corporation 39.26 0.92
2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 PRGS Progress Software Corporation 38.79 -0.47
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 PRGS Progress Software Corporation 38.29 -0.50
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 PRGS Progress Software Corporation 37.31 -0.99
-2.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 PRGS Progress Software Corporation 40.96 3.65
9.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 PRGS Progress Software Corporation 41.43 0.46
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 PRGS Progress Software Corporation 42.19 0.76
1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 PRGS Progress Software Corporation 41.86 -0.33
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 PRGS Progress Software Corporation 41.36 -0.50
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 PRGS Progress Software Corporation 41.40 0.04
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 PRGS Progress Software Corporation 41.20 -0.20
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 PRGS Progress Software Corporation 41.32 0.12
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 PRGS Progress Software Corporation 40.23 -1.10
-2.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 PRGS Progress Software Corporation 39.78 -0.44
-1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 PRGS Progress Software Corporation 40.15 0.37
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 PRGS Progress Software Corporation 39.65 -0.50
-1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 PRGS Progress Software Corporation 38.65 -1.00
-2.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 PRGS Progress Software Corporation 38.55 -0.10
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 PRGS Progress Software Corporation 39.44 0.89
2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 PRGS Progress Software Corporation 38.11 -1.33
-3.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 PRGS Progress Software Corporation 36.87 -1.24
-3.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 PRGS Progress Software Corporation 35.33 -1.54
-4.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 PRGS Progress Software Corporation 34.86 -0.47
-1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 PRGS Progress Software Corporation 34.73 -0.14
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 PRGS Progress Software Corporation 36.54 1.81
5.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 PRGS Progress Software Corporation 38.27 1.73
4.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 PRGS Progress Software Corporation 38.28 0.01
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 PRGS Progress Software Corporation 37.90 -0.38
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 PRGS Progress Software Corporation 37.03 -0.87
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 PRGS Progress Software Corporation 38.26 1.23
3.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 PRGS Progress Software Corporation 38.34 0.08
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 PRGS Progress Software Corporation 38.18 -0.16
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 PRGS Progress Software Corporation 40.57 2.39
6.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 PRGS Progress Software Corporation 41.37 0.80
1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 PRGS Progress Software Corporation 38.89 -2.48
-5.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 PRGS Progress Software Corporation 38.42 -0.47
-1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 PRGS Progress Software Corporation 37.37 -1.05
-2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 PRGS Progress Software Corporation 37.11 -0.27
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 PRGS Progress Software Corporation 37.25 0.15
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 PRGS Progress Software Corporation 36.02 -1.23
-3.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 PRGS Progress Software Corporation 37.38 1.36
3.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 PRGS Progress Software Corporation 37.43 0.05
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 PRGS Progress Software Corporation 35.99 -1.44
-3.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 PRGS Progress Software Corporation 36.08 0.09
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 PRGS Progress Software Corporation 36.44 0.36
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 PRGS Progress Software Corporation 35.62 -0.82
-2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 PRGS Progress Software Corporation 35.67 0.05
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 PRGS Progress Software Corporation 36.33 0.66
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 PRGS Progress Software Corporation 34.99 -1.34
-3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 PRGS Progress Software Corporation 34.30 -0.69
-1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 PRGS Progress Software Corporation 32.16 -2.14
-6.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 PRGS Progress Software Corporation 31.41 -0.74
-2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 PRGS Progress Software Corporation 31.75 0.34
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 PRGS Progress Software Corporation 31.73 -0.02
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 PRGS Progress Software Corporation 31.23 -0.51
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 PRGS Progress Software Corporation 32.73 1.51
4.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 PRGS Progress Software Corporation 34.56 1.82
5.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 PRGS Progress Software Corporation 32.96 -1.60
-4.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 PRGS Progress Software Corporation 32.42 -0.55
-1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 PRGS Progress Software Corporation 29.95 -2.47
-7.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 PRGS Progress Software Corporation 29.71 -0.24
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 PRGS Progress Software Corporation 30.21 0.51
1.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 PRGS Progress Software Corporation 29.50 -0.71
-2.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 PRGS Progress Software Corporation 31.13 1.63
5.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 PRGS Progress Software Corporation 30.50 -0.62
-2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 PRGS Progress Software Corporation 32.13 1.63
5.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 PRGS Progress Software Corporation 31.04 -1.09
-3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 PRGS Progress Software Corporation 32.33 1.29
4.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 PRGS Progress Software Corporation 33.55 1.22
3.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 PRGS Progress Software Corporation 30.96 -2.59
-7.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 PRGS Progress Software Corporation 34.26 3.30
10.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 PRGS Progress Software Corporation 34.67 0.41
1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 PRGS Progress Software Corporation 36.38 1.72
4.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 PRGS Progress Software Corporation 35.30 -1.08
-2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 PRGS Progress Software Corporation 37.38 2.08
5.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 PRGS Progress Software Corporation 36.98 -0.41
-1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 PRGS Progress Software Corporation 37.03 0.05
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 PRGS Progress Software Corporation 38.95 1.92
5.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 PRGS Progress Software Corporation 39.77 0.82
2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 PRGS Progress Software Corporation 41.44 1.67
4.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 PRGS Progress Software Corporation 43.12 1.68
4.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 PRGS Progress Software Corporation 44.38 1.25
2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 PRGS Progress Software Corporation 44.04 -0.34
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 PRGS Progress Software Corporation 43.97 -0.07
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 PRGS Progress Software Corporation 44.46 0.49
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 PRGS Progress Software Corporation 44.88 0.41
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 PRGS Progress Software Corporation 44.53 -0.35
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 PRGS Progress Software Corporation 44.59 0.06
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 PRGS Progress Software Corporation 44.63 0.04
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 PRGS Progress Software Corporation 44.33 -0.31
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 PRGS Progress Software Corporation 45.32 1.00
2.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 PRGS Progress Software Corporation 44.74 -0.58
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 PRGS Progress Software Corporation 45.40 0.66
1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 PRGS Progress Software Corporation 45.02 -0.39
-0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 PRGS Progress Software Corporation 44.55 -0.46
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 PRGS Progress Software Corporation 45.81 1.25
2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 PRGS Progress Software Corporation 46.03 0.23
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 PRGS Progress Software Corporation 45.63 -0.40
-0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 PRGS Progress Software Corporation 45.49 -0.14
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 PRGS Progress Software Corporation 46.18 0.69
1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 PRGS Progress Software Corporation 46.49 0.31
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 PRGS Progress Software Corporation 47.17 0.69
1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 PRGS Progress Software Corporation 46.56 -0.62
-1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 PRGS Progress Software Corporation 48.44 1.88
4.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 PRGS Progress Software Corporation 46.93 -1.51
-3.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 PRGS Progress Software Corporation 44.68 -2.25
-4.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 PRGS Progress Software Corporation 44.17 -0.51
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 PRGS Progress Software Corporation 43.65 -0.53
-1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 PRGS Progress Software Corporation 42.79 -0.86
-1.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 PRGS Progress Software Corporation 42.02 -0.77
-1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 PRGS Progress Software Corporation 41.95 -0.07
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 PRGS Progress Software Corporation 41.75 -0.20
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 PRGS Progress Software Corporation 41.94 0.19
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 PRGS Progress Software Corporation 41.69 -0.25
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 PRGS Progress Software Corporation 41.71 0.02
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 PRGS Progress Software Corporation 41.02 -0.69
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 PRGS Progress Software Corporation 40.93 -0.09
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 PRGS Progress Software Corporation 41.18 0.25
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 PRGS Progress Software Corporation 41.37 0.20
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 PRGS Progress Software Corporation 41.33 -0.05
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 PRGS Progress Software Corporation 41.27 -0.06
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 PRGS Progress Software Corporation 40.97 -0.30
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 PRGS Progress Software Corporation 41.02 0.05
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 PRGS Progress Software Corporation 41.28 0.26
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 PRGS Progress Software Corporation 40.90 -0.38
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 PRGS Progress Software Corporation 40.86 -0.04
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 PRGS Progress Software Corporation 40.25 -0.61
-1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 PRGS Progress Software Corporation 40.99 0.74
1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 PRGS Progress Software Corporation 41.64 0.65
1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 PRGS Progress Software Corporation 41.07 -0.57
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 PRGS Progress Software Corporation 40.79 -0.28
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 PRGS Progress Software Corporation 41.16 0.37
0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 PRGS Progress Software Corporation 40.72 -0.43
-1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 PRGS Progress Software Corporation 40.13 -0.60
-1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 PRGS Progress Software Corporation 40.59 0.46
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 PRGS Progress Software Corporation 40.60 0.02
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 PRGS Progress Software Corporation 41.47 0.87
2.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 PRGS Progress Software Corporation 41.35 -0.12
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 PRGS Progress Software Corporation 41.15 -0.20
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 PRGS Progress Software Corporation 40.82 -0.33
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 PRGS Progress Software Corporation 40.33 -0.50
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 PRGS Progress Software Corporation 41.15 0.83
2.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 PRGS Progress Software Corporation 42.03 0.88
2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 PRGS Progress Software Corporation 41.77 -0.26
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 PRGS Progress Software Corporation 40.87 -0.90
-2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 PRGS Progress Software Corporation 40.67 -0.20
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 PRGS Progress Software Corporation 40.48 -0.20
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 PRGS Progress Software Corporation 40.75 0.28
0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 PRGS Progress Software Corporation 41.09 0.34
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 PRGS Progress Software Corporation 40.70 -0.39
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 PRGS Progress Software Corporation 40.92 0.22
0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 PRGS Progress Software Corporation 40.23 -0.69
-1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 PRGS Progress Software Corporation 39.63 -0.60
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 PRGS Progress Software Corporation 39.44 -0.19
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 PRGS Progress Software Corporation 39.48 0.04
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 PRGS Progress Software Corporation 39.64 0.16
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 PRGS Progress Software Corporation 39.22 -0.42
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 PRGS Progress Software Corporation 39.64 0.42
1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 PRGS Progress Software Corporation 39.20 -0.44
-1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 PRGS Progress Software Corporation 39.21 0.01
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 PRGS Progress Software Corporation 38.96 -0.25
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 PRGS Progress Software Corporation 38.56 -0.40
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 PRGS Progress Software Corporation 38.73 0.18
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 PRGS Progress Software Corporation 38.84 0.11
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 PRGS Progress Software Corporation 38.95 0.11
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 PRGS Progress Software Corporation 38.71 -0.25
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 PRGS Progress Software Corporation 39.97 1.27
3.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 PRGS Progress Software Corporation 39.89 -0.08
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 PRGS Progress Software Corporation 39.66 -0.23
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 PRGS Progress Software Corporation 39.00 -0.66
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 PRGS Progress Software Corporation 39.05 0.05
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 PRGS Progress Software Corporation 38.23 -0.82
-2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 PRGS Progress Software Corporation 37.91 -0.32
-0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 PRGS Progress Software Corporation 37.22 -0.69
-1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 PRGS Progress Software Corporation 37.21 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 PRGS Progress Software Corporation 37.32 0.11
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 PRGS Progress Software Corporation 36.73 -0.59
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 PRGS Progress Software Corporation 36.47 -0.26
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 PRGS Progress Software Corporation 37.37 0.89
2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 PRGS Progress Software Corporation 37.43 0.06
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 PRGS Progress Software Corporation 38.33 0.90
2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 PRGS Progress Software Corporation 41.23 2.91
7.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 PRGS Progress Software Corporation 39.84 -1.40
-3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 PRGS Progress Software Corporation 39.06 -0.78
-1.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 PRGS Progress Software Corporation 40.08 1.02
2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 PRGS Progress Software Corporation 39.37 -0.71
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5763 seconds.