Silicon Motion Technology Corporation, each representing four ordinary shares (SIMO) Ratings

Silicon Motion Technology Corporation, each representing four ordinary shares (SIMO)

Today's Latest Price: $38.40 USD

1.50 (4.07%)

Updated Nov 23 6:55pm

Add SIMO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks


Silicon Motion Technology Corporation, each representing four ordinary shares (SIMO) Ratings History Chart

Free access to the full ratings history for SIMO. Sign up now!

Silicon Motion Technology Corporation, each representing four ordinary shares (SIMO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.40 38.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.90 -1.50
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.51 0.61
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.45 0.94
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.65 -0.80
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.08 0.43
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.93 -1.15
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.76 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.85 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.50 -1.35
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.06 0.56
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.06 1.00
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.14 -0.92
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.85 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.48 0.63
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.00 0.52
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.38 0.38
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.88 0.50
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.72 -1.16
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.98 1.27
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.18 1.20
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.22 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.62 0.40
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.09 -0.53
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.17 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.60 1.43
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.00 1.40
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.55 -0.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.80 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.66 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.07 0.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.51 -0.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.70 -0.81
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.41 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.95 -2.46
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.83 -1.13
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.62 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.72 1.10
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.42 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.49 1.07
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.79 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.94 -0.84
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.56 -1.39
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.90 0.34
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.64 0.74
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.68 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.52 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.68 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.07 -0.60
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.26 -0.81
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.80 -0.47
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.23 -0.56
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.28 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.96 0.68
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.84 -1.12
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.16 1.32
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.90 0.73
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.49 1.59
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.58 -0.91
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.55 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.27 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.12 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.75 0.62
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.65 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.37 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.33 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.05 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.98 0.93
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.51 1.53
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.30 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.48 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.51 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.53 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.31 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.49 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.61 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.95 0.34
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.67 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.88 1.21
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.17 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.63 -0.54
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.95 -0.69
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.69 0.75
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.10 -0.59
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.59 -0.51
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.81 1.22
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.31 0.50
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.13 0.82
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.60 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.47 0.87
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.83 -0.64
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.60 0.77
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.07 -0.53
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.50 0.43
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.80 -0.70
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.98 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.02 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.39 -0.63
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.14 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.64 5.50
13.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.38 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.43 1.05
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.90 -0.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.06 -1.85
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.44 1.38
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.17 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.68 -1.48
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.59 -1.09
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.36 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.60 -0.76
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.05 0.45
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.76 0.71
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.25 -0.51
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.43 -0.82
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.27 -1.16
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.68 0.40
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.79 2.11
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.36 0.57
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.95 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.57 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.43 -1.15
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.69 1.27
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.28 -1.41
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.29 -0.99
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.27 0.98
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.45 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.61 -0.83
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.07 0.46
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.75 0.68
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.40 2.65
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.87 1.46
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.61 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.80 -3.81
-7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.12 -2.68
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.94 0.83
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.27 -0.67
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.96 0.69
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.50 0.54
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.31 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.41 -0.89
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.32 -1.09
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.64 0.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.61 -1.02
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.81 2.19
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.70 1.89
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.23 -1.46
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.61 0.38
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.79 -0.83
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.48 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.47 0.98
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.50 -1.97
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.32 1.82
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.35 -0.97
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.50 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.54 -0.96
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.66 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.19 -0.47
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.34 -0.85
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.55 1.21
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.98 0.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.94 -2.04
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.55 -2.39
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.16 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.20 -1.97
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.71 0.52
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.76 1.04
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.47 -2.29
-6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.57 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 33.48 -1.09
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 33.18 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 30.05 -3.13
-9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 29.23 -0.83
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 30.16 0.94
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 29.11 -1.05
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 31.51 2.41
8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 31.13 -0.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.78 3.65
11.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 33.09 -1.69
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.84 2.75
8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.16 1.32
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.58 -2.58
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.34 1.75
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.18 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 35.70 -0.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.63 0.93
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.26 -0.37
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.63 1.37
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.21 1.58
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.65 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.96 3.31
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.85 1.89
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.06 1.21
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.97 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.51 -0.46
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.96 -0.56
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.39 1.43
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.85 -0.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.67 0.81
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.54 -2.13
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.50 0.96
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.33 1.84
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.77 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.53 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.97 -1.56
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.38 -0.59
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.81 1.43
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.11 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.62 1.52
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.50 -1.12
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.93 1.43
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.31 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.42 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.16 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.46 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.87 0.42
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.16 -0.72
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 50.20 2.04
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 50.83 0.64
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 49.81 -1.03
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 49.36 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 49.32 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 50.39 1.07
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 49.31 -1.08
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.65 -0.66
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 49.01 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 49.05 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.39 -0.66
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.88 0.49
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.59 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.34 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 48.05 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.45 -0.60
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.49 -0.96
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.03 -0.46
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.95 0.92
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.81 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 46.36 -0.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 47.37 1.02
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 45.93 -1.44
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.62 -1.32
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.89 -0.73
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 44.35 0.46
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 43.76 -0.59
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.67 -1.09
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.62 -1.05
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.54 0.92
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.85 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.93 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.86 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.84 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.75 -1.08
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.99 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.89 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.62 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.25 -0.37
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.23 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.90 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.86 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.34 0.47
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.92 0.58
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 42.27 0.35
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.49 -0.77
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.55 -0.94
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.30 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.98 0.67
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.01 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 40.33 -0.67
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 41.61 1.28
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.41 -4.20
-10.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.42 1.02
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.29 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 38.59 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.50 -2.09
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.45 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.31 0.86
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.35 -0.96
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.17 0.82
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.83 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 37.50 0.67
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.76 -0.75
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.50 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.47 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.11 -0.35
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.71 -1.40
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.74 2.02
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.39 -2.35
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.18 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.01 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 34.20 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 33.91 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 32.93 -0.98
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 31.92 -1.01
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 31.96 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 31.42 -0.54
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 31.84 0.41
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 31.22 -0.61
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 31.81 0.59
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 32.17 0.36
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 32.61 0.44
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 32.71 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4853 seconds.