WEC Energy Group, Inc. (WEC) Ratings

WEC Energy Group, Inc. (WEC)

Today's Latest Price: $95.80 USD

0.30 (-0.31%)

Updated Nov 23 4:00pm

Add WEC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 62 in Utilities - Domestic

See all "A" rated Strong Buy stocks


WEC Energy Group, Inc. (WEC) Ratings History Chart

Free access to the full ratings history for WEC. Sign up now!

WEC Energy Group, Inc. (WEC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-20 WEC WEC Energy Group, Inc. 96.10 96.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 WEC WEC Energy Group, Inc. 95.55 -0.55
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 WEC WEC Energy Group, Inc. 96.75 1.20
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 WEC WEC Energy Group, Inc. 100.18 3.43
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 WEC WEC Energy Group, Inc. 104.03 3.85
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 WEC WEC Energy Group, Inc. 102.14 -1.89
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 WEC WEC Energy Group, Inc. 102.45 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 WEC WEC Energy Group, Inc. 103.80 1.35
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 WEC WEC Energy Group, Inc. 104.22 0.42
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 WEC WEC Energy Group, Inc. 103.20 -1.01
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 WEC WEC Energy Group, Inc. 101.74 -1.46
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 WEC WEC Energy Group, Inc. 100.99 -0.76
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 WEC WEC Energy Group, Inc. 101.19 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 WEC WEC Energy Group, Inc. 103.62 2.43
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 WEC WEC Energy Group, Inc. 102.52 -1.10
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 WEC WEC Energy Group, Inc. 99.94 -2.57
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 WEC WEC Energy Group, Inc. 99.81 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 WEC WEC Energy Group, Inc. 99.16 -0.66
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 WEC WEC Energy Group, Inc. 101.85 2.69
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 WEC WEC Energy Group, Inc. 101.59 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 WEC WEC Energy Group, Inc. 101.54 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 WEC WEC Energy Group, Inc. 101.18 -0.36
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 WEC WEC Energy Group, Inc. 100.48 -0.71
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 WEC WEC Energy Group, Inc. 100.02 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 WEC WEC Energy Group, Inc. 99.79 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 WEC WEC Energy Group, Inc. 100.95 1.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 WEC WEC Energy Group, Inc. 99.36 -1.59
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 WEC WEC Energy Group, Inc. 98.99 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 WEC WEC Energy Group, Inc. 98.50 -0.49
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 WEC WEC Energy Group, Inc. 99.23 0.73
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 WEC WEC Energy Group, Inc. 98.84 -0.39
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 WEC WEC Energy Group, Inc. 98.43 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 WEC WEC Energy Group, Inc. 97.46 -0.97
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 WEC WEC Energy Group, Inc. 97.91 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 WEC WEC Energy Group, Inc. 97.55 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 WEC WEC Energy Group, Inc. 97.12 -0.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 WEC WEC Energy Group, Inc. 97.66 0.54
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 WEC WEC Energy Group, Inc. 96.31 -1.34
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 WEC WEC Energy Group, Inc. 96.08 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 WEC WEC Energy Group, Inc. 95.90 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 WEC WEC Energy Group, Inc. 95.73 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 WEC WEC Energy Group, Inc. 93.43 -2.30
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 WEC WEC Energy Group, Inc. 92.50 -0.93
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 WEC WEC Energy Group, Inc. 94.82 2.33
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 WEC WEC Energy Group, Inc. 94.29 -0.54
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 WEC WEC Energy Group, Inc. 94.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 WEC WEC Energy Group, Inc. 95.53 1.23
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 WEC WEC Energy Group, Inc. 98.18 2.65
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 WEC WEC Energy Group, Inc. 98.55 0.37
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 WEC WEC Energy Group, Inc. 96.59 -1.96
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 WEC WEC Energy Group, Inc. 95.38 -1.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 WEC WEC Energy Group, Inc. 95.39 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 WEC WEC Energy Group, Inc. 97.18 1.79
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 WEC WEC Energy Group, Inc. 95.01 -2.17
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 WEC WEC Energy Group, Inc. 95.91 0.89
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 WEC WEC Energy Group, Inc. 95.78 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 WEC WEC Energy Group, Inc. 96.82 1.04
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 WEC WEC Energy Group, Inc. 93.02 -3.80
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 WEC WEC Energy Group, Inc. 93.51 0.49
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 WEC WEC Energy Group, Inc. 93.05 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 WEC WEC Energy Group, Inc. 91.79 -1.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 WEC WEC Energy Group, Inc. 91.48 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 WEC WEC Energy Group, Inc. 91.72 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 WEC WEC Energy Group, Inc. 91.68 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 WEC WEC Energy Group, Inc. 91.43 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 WEC WEC Energy Group, Inc. 90.74 -0.70
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 WEC WEC Energy Group, Inc. 91.16 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 WEC WEC Energy Group, Inc. 91.36 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 WEC WEC Energy Group, Inc. 91.56 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 WEC WEC Energy Group, Inc. 90.66 -0.90
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 WEC WEC Energy Group, Inc. 90.89 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 WEC WEC Energy Group, Inc. 91.08 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 WEC WEC Energy Group, Inc. 89.73 -1.35
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 WEC WEC Energy Group, Inc. 92.52 2.79
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 WEC WEC Energy Group, Inc. 93.16 0.63
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 WEC WEC Energy Group, Inc. 91.79 -1.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 WEC WEC Energy Group, Inc. 92.11 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 WEC WEC Energy Group, Inc. 93.89 1.78
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 WEC WEC Energy Group, Inc. 92.44 -1.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 WEC WEC Energy Group, Inc. 94.04 1.60
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 WEC WEC Energy Group, Inc. 93.97 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 WEC WEC Energy Group, Inc. 93.75 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 WEC WEC Energy Group, Inc. 93.36 -0.39
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 WEC WEC Energy Group, Inc. 92.14 -1.22
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 WEC WEC Energy Group, Inc. 92.39 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 WEC WEC Energy Group, Inc. 92.58 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 WEC WEC Energy Group, Inc. 92.26 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 WEC WEC Energy Group, Inc. 89.97 -2.29
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 WEC WEC Energy Group, Inc. 88.98 -0.99
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 WEC WEC Energy Group, Inc. 89.37 0.38
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 WEC WEC Energy Group, Inc. 86.63 -2.73
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 WEC WEC Energy Group, Inc. 86.34 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 WEC WEC Energy Group, Inc. 86.97 0.63
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 WEC WEC Energy Group, Inc. 86.59 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 WEC WEC Energy Group, Inc. 86.92 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 WEC WEC Energy Group, Inc. 86.35 -0.57
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 WEC WEC Energy Group, Inc. 87.60 1.25
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 WEC WEC Energy Group, Inc. 87.56 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 WEC WEC Energy Group, Inc. 88.78 1.22
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 WEC WEC Energy Group, Inc. 89.01 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 WEC WEC Energy Group, Inc. 88.18 -0.83
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 WEC WEC Energy Group, Inc. 86.52 -1.66
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 WEC WEC Energy Group, Inc. 85.85 -0.67
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 WEC WEC Energy Group, Inc. 84.44 -1.41
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 WEC WEC Energy Group, Inc. 84.11 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 WEC WEC Energy Group, Inc. 85.67 1.56
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 WEC WEC Energy Group, Inc. 85.97 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 WEC WEC Energy Group, Inc. 86.72 0.75
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 WEC WEC Energy Group, Inc. 86.94 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 WEC WEC Energy Group, Inc. 88.70 1.77
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 WEC WEC Energy Group, Inc. 89.26 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 WEC WEC Energy Group, Inc. 89.65 0.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 WEC WEC Energy Group, Inc. 89.31 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 WEC WEC Energy Group, Inc. 89.15 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 WEC WEC Energy Group, Inc. 90.16 1.01
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 WEC WEC Energy Group, Inc. 92.50 2.35
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 WEC WEC Energy Group, Inc. 92.24 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 WEC WEC Energy Group, Inc. 94.05 1.82
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 WEC WEC Energy Group, Inc. 91.66 -2.40
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 WEC WEC Energy Group, Inc. 91.38 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 WEC WEC Energy Group, Inc. 92.75 1.37
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 WEC WEC Energy Group, Inc. 92.76 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 WEC WEC Energy Group, Inc. 91.93 -0.83
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 WEC WEC Energy Group, Inc. 90.55 -1.38
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 WEC WEC Energy Group, Inc. 87.83 -2.72
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 WEC WEC Energy Group, Inc. 84.80 -3.03
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 WEC WEC Energy Group, Inc. 84.59 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 WEC WEC Energy Group, Inc. 85.03 0.44
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 WEC WEC Energy Group, Inc. 85.57 0.53
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 WEC WEC Energy Group, Inc. 86.18 0.61
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 WEC WEC Energy Group, Inc. 85.58 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 WEC WEC Energy Group, Inc. 86.49 0.92
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 WEC WEC Energy Group, Inc. 83.71 -2.78
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 WEC WEC Energy Group, Inc. 83.62 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 WEC WEC Energy Group, Inc. 83.67 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 WEC WEC Energy Group, Inc. 83.29 -0.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 WEC WEC Energy Group, Inc. 83.60 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 WEC WEC Energy Group, Inc. 83.95 0.35
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 WEC WEC Energy Group, Inc. 83.41 -0.54
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 WEC WEC Energy Group, Inc. 83.22 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 WEC WEC Energy Group, Inc. 87.77 4.55
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 WEC WEC Energy Group, Inc. 87.16 -0.61
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 WEC WEC Energy Group, Inc. 86.67 -0.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 WEC WEC Energy Group, Inc. 88.72 2.05
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 WEC WEC Energy Group, Inc. 91.43 2.70
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 WEC WEC Energy Group, Inc. 92.82 1.39
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 WEC WEC Energy Group, Inc. 89.67 -3.15
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 WEC WEC Energy Group, Inc. 91.88 2.20
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 WEC WEC Energy Group, Inc. 92.48 0.61
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 WEC WEC Energy Group, Inc. 94.45 1.97
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 WEC WEC Energy Group, Inc. 93.22 -1.23
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 WEC WEC Energy Group, Inc. 93.94 0.72
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 WEC WEC Energy Group, Inc. 98.31 4.37
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 WEC WEC Energy Group, Inc. 96.96 -1.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 WEC WEC Energy Group, Inc. 94.93 -2.03
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 WEC WEC Energy Group, Inc. 97.32 2.39
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 WEC WEC Energy Group, Inc. 93.10 -4.22
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 WEC WEC Energy Group, Inc. 96.24 3.14
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 WEC WEC Energy Group, Inc. 90.34 -5.90
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 WEC WEC Energy Group, Inc. 85.99 -4.35
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 WEC WEC Energy Group, Inc. 89.44 3.45
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 WEC WEC Energy Group, Inc. 83.53 -5.91
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 WEC WEC Energy Group, Inc. 86.23 2.70
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 WEC WEC Energy Group, Inc. 81.83 -4.40
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 WEC WEC Energy Group, Inc. 86.35 4.52
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 WEC WEC Energy Group, Inc. 90.03 3.68
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 WEC WEC Energy Group, Inc. 87.27 -2.76
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 WEC WEC Energy Group, Inc. 85.02 -2.25
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 WEC WEC Energy Group, Inc. 79.11 -5.91
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 WEC WEC Energy Group, Inc. 78.59 -0.52
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 WEC WEC Energy Group, Inc. 69.46 -9.13
-11.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 WEC WEC Energy Group, Inc. 72.59 3.14
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 WEC WEC Energy Group, Inc. 88.58 15.99
22.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 WEC WEC Energy Group, Inc. 102.42 13.84
15.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 WEC WEC Energy Group, Inc. 100.39 -2.03
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 WEC WEC Energy Group, Inc. 90.81 -9.58
-9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 WEC WEC Energy Group, Inc. 97.41 6.60
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 WEC WEC Energy Group, Inc. 89.79 -7.62
-7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 WEC WEC Energy Group, Inc. 95.48 5.69
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 WEC WEC Energy Group, Inc. 99.99 4.51
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 WEC WEC Energy Group, Inc. 100.30 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 WEC WEC Energy Group, Inc. 102.61 2.30
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 WEC WEC Energy Group, Inc. 102.01 -0.60
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 WEC WEC Energy Group, Inc. 102.11 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 WEC WEC Energy Group, Inc. 95.61 -6.50
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 WEC WEC Energy Group, Inc. 95.72 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 WEC WEC Energy Group, Inc. 90.47 -5.25
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 WEC WEC Energy Group, Inc. 93.63 3.16
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 WEC WEC Energy Group, Inc. 98.26 4.63
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 WEC WEC Energy Group, Inc. 98.38 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 WEC WEC Energy Group, Inc. 99.76 1.38
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 WEC WEC Energy Group, Inc. 100.43 0.67
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 WEC WEC Energy Group, Inc. 100.32 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 WEC WEC Energy Group, Inc. 100.34 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 WEC WEC Energy Group, Inc. 100.80 0.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 WEC WEC Energy Group, Inc. 99.81 -0.99
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 WEC WEC Energy Group, Inc. 99.17 -0.65
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 WEC WEC Energy Group, Inc. 98.10 -1.07
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 WEC WEC Energy Group, Inc. 97.55 -0.55
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 WEC WEC Energy Group, Inc. 97.50 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 WEC WEC Energy Group, Inc. 97.12 -0.38
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 WEC WEC Energy Group, Inc. 97.27 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 WEC WEC Energy Group, Inc. 97.38 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 WEC WEC Energy Group, Inc. 97.02 -0.36
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 WEC WEC Energy Group, Inc. 98.23 1.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 WEC WEC Energy Group, Inc. 97.26 -0.97
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 WEC WEC Energy Group, Inc. 97.96 0.70
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 WEC WEC Energy Group, Inc. 96.09 -1.87
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 WEC WEC Energy Group, Inc. 95.91 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 WEC WEC Energy Group, Inc. 95.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 WEC WEC Energy Group, Inc. 96.35 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 WEC WEC Energy Group, Inc. 96.10 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 WEC WEC Energy Group, Inc. 95.64 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 WEC WEC Energy Group, Inc. 95.10 -0.55
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 WEC WEC Energy Group, Inc. 93.88 -1.22
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 WEC WEC Energy Group, Inc. 93.64 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 WEC WEC Energy Group, Inc. 92.65 -0.98
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 WEC WEC Energy Group, Inc. 91.47 -1.18
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 WEC WEC Energy Group, Inc. 91.18 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 WEC WEC Energy Group, Inc. 90.10 -1.08
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 WEC WEC Energy Group, Inc. 89.57 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 WEC WEC Energy Group, Inc. 88.68 -0.89
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 WEC WEC Energy Group, Inc. 88.56 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 WEC WEC Energy Group, Inc. 88.90 0.34
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 WEC WEC Energy Group, Inc. 88.84 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 WEC WEC Energy Group, Inc. 88.28 -0.55
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 WEC WEC Energy Group, Inc. 89.80 1.52
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 WEC WEC Energy Group, Inc. 89.74 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 WEC WEC Energy Group, Inc. 89.88 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 WEC WEC Energy Group, Inc. 89.33 -0.55
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 WEC WEC Energy Group, Inc. 89.21 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 WEC WEC Energy Group, Inc. 89.07 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 WEC WEC Energy Group, Inc. 90.40 1.33
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 WEC WEC Energy Group, Inc. 89.75 -0.65
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 WEC WEC Energy Group, Inc. 89.25 -0.51
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 WEC WEC Energy Group, Inc. 88.69 -0.55
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 WEC WEC Energy Group, Inc. 88.24 -0.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 WEC WEC Energy Group, Inc. 86.83 -1.41
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 WEC WEC Energy Group, Inc. 86.44 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 WEC WEC Energy Group, Inc. 87.17 0.73
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 WEC WEC Energy Group, Inc. 86.84 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 WEC WEC Energy Group, Inc. 86.43 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 WEC WEC Energy Group, Inc. 86.72 0.29
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 WEC WEC Energy Group, Inc. 87.09 0.37
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 WEC WEC Energy Group, Inc. 86.74 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 WEC WEC Energy Group, Inc. 85.94 -0.80
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 WEC WEC Energy Group, Inc. 85.26 -0.68
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 WEC WEC Energy Group, Inc. 86.31 1.05
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 WEC WEC Energy Group, Inc. 86.76 0.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 WEC WEC Energy Group, Inc. 86.68 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 WEC WEC Energy Group, Inc. 85.78 -0.91
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 WEC WEC Energy Group, Inc. 86.20 0.42
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 WEC WEC Energy Group, Inc. 86.00 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 WEC WEC Energy Group, Inc. 85.88 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 WEC WEC Energy Group, Inc. 85.81 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 WEC WEC Energy Group, Inc. 85.63 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 WEC WEC Energy Group, Inc. 85.75 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 WEC WEC Energy Group, Inc. 85.80 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 WEC WEC Energy Group, Inc. 85.51 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 WEC WEC Energy Group, Inc. 84.31 -1.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 WEC WEC Energy Group, Inc. 84.27 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 WEC WEC Energy Group, Inc. 84.94 0.67
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 WEC WEC Energy Group, Inc. 85.94 1.01
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 WEC WEC Energy Group, Inc. 88.21 2.26
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 WEC WEC Energy Group, Inc. 88.00 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 WEC WEC Energy Group, Inc. 88.62 0.62
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 WEC WEC Energy Group, Inc. 90.45 1.83
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 WEC WEC Energy Group, Inc. 91.29 0.84
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 WEC WEC Energy Group, Inc. 90.70 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 WEC WEC Energy Group, Inc. 89.40 -1.31
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 WEC WEC Energy Group, Inc. 89.48 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 WEC WEC Energy Group, Inc. 90.70 1.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 WEC WEC Energy Group, Inc. 90.91 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 WEC WEC Energy Group, Inc. 90.08 -0.83
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 WEC WEC Energy Group, Inc. 90.22 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 WEC WEC Energy Group, Inc. 90.20 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 WEC WEC Energy Group, Inc. 89.90 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 WEC WEC Energy Group, Inc. 89.84 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 WEC WEC Energy Group, Inc. 89.71 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 WEC WEC Energy Group, Inc. 89.13 -0.57
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 WEC WEC Energy Group, Inc. 89.67 0.53
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 WEC WEC Energy Group, Inc. 90.72 1.05
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 WEC WEC Energy Group, Inc. 92.02 1.30
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 WEC WEC Energy Group, Inc. 91.76 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 WEC WEC Energy Group, Inc. 91.07 -0.70
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 WEC WEC Energy Group, Inc. 92.08 1.02
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 WEC WEC Energy Group, Inc. 92.92 0.83
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 WEC WEC Energy Group, Inc. 91.69 -1.23
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 WEC WEC Energy Group, Inc. 91.20 -0.48
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 WEC WEC Energy Group, Inc. 92.06 0.85
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 WEC WEC Energy Group, Inc. 91.97 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 WEC WEC Energy Group, Inc. 91.75 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 WEC WEC Energy Group, Inc. 92.74 1.00
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 WEC WEC Energy Group, Inc. 92.21 -0.53
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 WEC WEC Energy Group, Inc. 91.87 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 WEC WEC Energy Group, Inc. 90.87 -1.01
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 WEC WEC Energy Group, Inc. 90.61 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 WEC WEC Energy Group, Inc. 90.40 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 WEC WEC Energy Group, Inc. 90.08 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 WEC WEC Energy Group, Inc. 89.74 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 WEC WEC Energy Group, Inc. 88.30 -1.44
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 WEC WEC Energy Group, Inc. 88.16 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5718 seconds.