Best & Worst Performing Mega Cap Stocks for December 6, 2018

NASDAQ: COST | Costco Wholesale Corporation News, Ratings, and Charts

COST – COST leads the way today as the best performing mega cap stock, closing up 3.03%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, December 6th, 2018.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
COST Costco Wholesale Corporation 233.20 227.94 233.86 226.60 6.85
(3.03%)
26.61% 24.56% 102.19B B
Buy
NFLX Netflix, Inc. 282.88 268.33 283.22 267.14 7.55
(2.74%)
47.36% 52.66% 123.36B D
Sell
CSCO Cisco Systems, Inc. 48.39 46.99 48.46 46.47 1.04
(2.20%)
30.18% 29.35% 233.12B A
Strong Buy
CRM Salesforce.com Inc Common Stock 142.06 134.80 142.06 132.75 2.82
(2.03%)
38.96% 38.03% 108.68B B
Buy
ADBE Adobe Inc. 250.63 240.00 250.68 237.96 4.81
(1.96%)
43.02% 44.44% 122.34B B
Buy
PYPL PayPal Holdings, Inc. 85.82 81.82 85.86 81.29 1.63
(1.94%)
16.57% 17.34% 101.13B B
Buy
IBM International Business Machines Corporation Common Stock 123.91 119.72 123.91 119.30 2.31
(1.90%)
-15.58% -19.59% 112.61B C
Neutral
AMZN Amazon.com, Inc. 1,699.19 1,614.87 1,701.05 1,609.85 30.79
(1.85%)
45.30% 47.45% 830.85B C
Neutral
V Visa Inc. 141.05 135.04 141.11 133.48 2.41
(1.74%)
24.53% 28.53% 284.50B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,068.73 1,034.26 1,071.20 1,030.77 17.91
(1.70%)
2.13% 4.94% 743.71B C
Neutral
CHL China Mobile Limited Common Stock 48.69 48.15 48.69 47.99 0.79
(1.65%)
0.44% -2.21% 199.39B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,078.08 1,045.00 1,079.42 1,042.48 15.61
(1.47%)
2.34% 4.39% 750.21B C
Neutral
INTC Intel Corporation 48.37 46.80 48.39 46.52 0.62
(1.30%)
7.42% 11.32% 226.29B B
Buy
DIS Walt Disney Company (The) Common Stock 114.33 112.06 114.34 111.16 1.46
(1.29%)
7.20% 8.41% 170.20B A
Strong Buy
MA Mastercard Incorporated Common Stock 202.99 194.80 203.37 194.22 2.50
(1.25%)
34.84% 37.70% 209.65B B
Buy
FB Facebook, Inc. – Class A Common Stock 139.63 133.82 139.70 133.67 1.70
(1.23%)
-20.87% -20.69% 405.63B D
Sell
TM Toyota Motor Corporation Common Stock 121.83 120.27 121.84 119.41 0.95
(0.79%)
-1.49% -0.93% 178.99B B
Buy
AMGN Amgen Inc. 199.01 195.72 199.01 193.20 1.25
(0.63%)
17.80% 12.93% 126.81B A
Strong Buy
MSFT Microsoft Corporation 109.19 105.82 109.24 105.00 0.67
(0.62%)
29.86% 31.90% 840.74B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 37.88 37.31 37.92 36.98 0.19
(0.50%)
-3.43% -1.94% 175.93B B
Buy
HD Home Depot, Inc. (The) Common Stock 175.96 173.50 176.04 170.46 0.66
(0.38%)
-5.06% -2.68% 198.75B C
Neutral
PG Procter & Gamble Company (The) Common Stock 93.55 92.70 93.63 91.08 0.24
(0.26%)
5.41% 2.52% 235.84B A
Strong Buy
MMM 3M Company Common Stock 202.68 199.61 203.08 198.19 0.48
(0.24%)
-11.60% -15.08% 118.02B C
Neutral
MCD McDonald’s Corporation Common Stock 185.45 182.74 185.75 182.10 0.41
(0.22%)
10.47% 6.90% 142.97B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 78.37 76.96 78.37 75.82 0.16
(0.20%)
42.54% 44.20% 211.30B A
Strong Buy
ABT Abbott Laboratories Common Stock 71.54 70.59 71.54 69.92 0.04
(0.06%)
27.65% 30.88% 125.65B A
Strong Buy
MO Altria Group, Inc. 54.40 54.40 55.05 53.19 0.00
(0.00%)
-21.06% -24.09% 102.22B C
Neutral
VZ Verizon Communications Inc. Common Stock 58.08 58.18 58.64 57.16 -0.01
(-0.02%)
14.94% 14.60% 239.75B A
Strong Buy
JNJ Johnson & Johnson Common Stock 145.91 144.50 146.45 142.79 -0.12
(-0.08%)
7.26% 3.44% 391.46B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 45.64 45.15 45.72 44.85 -0.04
(-0.09%)
-13.36% -12.35% 111.52B C
Neutral
PM Philip Morris International Inc Common Stock 85.29 85.53 85.70 83.69 -0.14
(-0.16%)
-16.07% -20.73% 132.59B C
Neutral
ABBV AbbVie Inc. Common Stock 90.33 89.70 90.48 87.17 -0.22
(-0.24%)
-2.95% -4.31% 135.88B C
Neutral
MDT Medtronic plc. Ordinary Shares 96.24 95.21 96.24 93.66 -0.25
(-0.26%)
21.18% 18.09% 129.26B A
Strong Buy
NKE Nike, Inc. Common Stock 75.54 74.37 75.57 73.59 -0.25
(-0.33%)
22.13% 26.49% 119.97B B
Buy
PFE Pfizer, Inc. Common Stock 44.98 44.58 44.99 43.62 -0.16
(-0.35%)
28.62% 26.49% 267.76B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 49.38 49.51 49.63 48.66 -0.20
(-0.40%)
11.35% 6.31% 210.65B A
Strong Buy
WMT Walmart Inc. Common Stock 94.77 94.94 95.41 93.10 -0.52
(-0.55%)
-2.29% -2.58% 280.74B B
Buy
LLY Eli Lilly and Company Common Stock 115.84 115.32 115.99 112.98 -0.68
(-0.58%)
40.60% 35.77% 122.71B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 276.85 273.02 276.94 265.25 -1.70
(-0.61%)
27.27% 25.88% 266.34B A
Strong Buy
T AT&T Inc. 30.53 30.48 30.56 29.85 -0.20
(-0.65%)
-16.83% -15.45% 187.42B C
Neutral
HON Honeywell International Inc. Common Stock 141.56 140.25 141.72 137.14 -1.12
(-0.78%)
-4.74% -7.48% 104.80B B
Buy
PEP PepsiCo, Inc. 116.84 116.31 117.38 114.10 -0.96
(-0.81%)
-0.13% -1.73% 164.93B A
Strong Buy
UNP Union Pacific Corporation Common Stock 151.68 149.46 151.75 146.88 -1.35
(-0.88%)
15.50% 18.55% 111.76B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 312,000.00 310,550.00 312,150.00 304,500.00 -3,000.10
(-0.95%)
4.84% 6.07% 511.68B A
Strong Buy
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 43.71 43.44 43.82 42.66 -0.43
(-0.97%)
4.92% 1.25% 109.63B A
Strong Buy
DWDP DowDuPont Inc. Common Stock 55.92 55.28 55.92 53.75 -0.57
(-1.01%)
-19.65% -21.33% 130.24B C
Neutral
BRK.B Berkshire Hathaway Inc. New Common Stock 207.96 207.05 208.12 202.92 -2.16
(-1.03%)
4.91% 6.10% 512.11B A
Strong Buy
AAPL Apple Inc. 174.72 171.76 174.78 170.42 -1.97
(-1.11%)
4.79% 3.38% 858.77B D
Sell
CVX Chevron Corporation Common Stock 115.91 115.34 116.14 113.03 -1.33
(-1.13%)
-3.84% -3.09% 221.48B B
Buy
XOM Exxon Mobil Corporation Common Stock 78.39 78.00 78.44 76.92 -1.04
(-1.31%)
-2.39% -4.73% 332.17B B
Buy
WFC Wells Fargo & Company Common Stock 51.09 50.65 51.14 50.02 -0.69
(-1.33%)
-13.33% -12.77% 249.20B C
Neutral
SAP SAP SE ADS 101.51 100.34 101.72 99.56 -1.40
(-1.36%)
-8.71% -9.53% 124.71B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 36.86 35.70 36.86 35.61 -0.58
(-1.55%)
-4.44% -4.71% 191.16B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 155.83 153.00 155.87 150.51 -2.51
(-1.59%)
-9.63% -9.73% 399.10B C
Neutral
TOT Total S.A. 54.59 54.35 54.67 53.58 -0.92
(-1.66%)
2.23% -2.26% 136.17B C
Neutral
RY Royal Bank Of Canada Common Stock 71.63 71.80 71.86 70.62 -1.34
(-1.84%)
-8.93% -9.55% 103.22B B
Buy
NVS Novartis AG Common Stock 89.05 89.11 89.44 87.89 -1.72
(-1.89%)
9.95% 7.06% 205.71B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 105.19 105.01 105.36 102.88 -2.04
(-1.90%)
0.62% 0.25% 361.01B B
Buy
SNP China Petroleum & Chemical Corporation Common Stock 84.61 84.73 85.26 82.62 -1.76
(-2.04%)
24.83% 21.18% 102.44B C
Neutral
BAC Bank of America Corporation Common Stock 26.28 26.23 26.32 25.53 -0.56
(-2.09%)
-9.84% -8.24% 269.20B C
Neutral
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 59.19 58.79 59.19 57.65 -1.50
(-2.47%)
-6.86% -6.79% 246.90B C
Neutral
PTR PetroChina Company Limited Common Stock 69.01 68.70 69.17 67.84 -1.77
(-2.50%)
1.22% 4.34% 126.30B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 72.27 72.59 72.64 71.10 -2.00
(-2.69%)
-33.41% -36.04% 122.37B D
Sell
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 60.77 60.34 60.85 59.26 -1.76
(-2.81%)
-5.94% -6.65% 253.49B C
Neutral
ACN Accenture plc Class A Ordinary Shares (Ireland) 159.25 160.71 161.74 156.64 -4.96
(-3.02%)
5.90% 7.41% 105.78B B
Buy
BA Boeing Company (The) Common Stock 331.90 329.99 333.63 317.30 -10.60
(-3.09%)
14.75% 19.27% 188.48B B
Buy
BP BP p.l.c. Common Stock 39.59 39.42 39.59 38.71 -1.36
(-3.32%)
-1.88% 0.03% 131.67B B
Buy
C Citigroup, Inc. Common Stock 60.06 59.36 60.08 58.36 -2.20
(-3.53%)
-17.50% -20.39% 154.36B C
Neutral
HSBC HSBC Holdings, plc. Common Stock 41.01 40.80 41.01 39.58 -1.54
(-3.62%)
-16.26% -15.53% 163.45B C
Neutral
ORCL Oracle Corporation Common Stock 46.68 47.75 47.77 45.65 -2.07
(-4.25%)
0.32% -3.59% 193.24B B
Buy

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney's (DIS) new live-action film, Aladdin, expected to make $80 million this weekend

The live-action “Aladdin” film starring Will Smith is expected to lead the box office over the Memorial Day holiday weekend.
NYSE: SQ | Square, Inc. Class A Common Stock News, Ratings, and Charts

Is Square (SQ) stock a good buy at this price level?

SQ stock now trades for just $65.
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Is it possible Ford (F) would buy Tesla (TSLA)

Making a deal work would be a challenge.
NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.
NYSE: EMES | Emerge Energy Services LP Common Units representing Limited Partner Interests News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 24, 2019

EMES leads the way today as the best performing small cap stock, closing up 76.47%.

Read More Stories


More Costco Wholesale Corporation (COST) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All COST News
Page generated in 1.2769 seconds.