Best & Worst Performing Large Cap Stocks for May 23, 2019

NASDAQ: CPRT | Copart, Inc. News, Ratings, and Charts

CPRT – CPRT leads the way today as the best performing large cap stock, closing up 7.95%.

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, May 23rd, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CPRT Copart, Inc. 69.94 67.65 70.47 67.65 5.15
(7.95%)
46.38% 32.06% 15.96B A
Strong Buy
S Sprint Corporation Common Stock 6.95 6.90 7.04 6.72 0.28
(4.20%)
19.42% 35.21% 27.82B B
Buy
TLK PT Telekomunikasi Indonesia, Tbk 24.97 24.85 25.16 24.83 0.63
(2.59%)
-4.73% 1.46% 24.74B C
Neutral
TGT Target Corporation Common Stock 79.40 77.81 79.59 76.86 1.84
(2.37%)
22.30% 11.56% 40.93B C
Neutral
MDT Medtronic plc. Ordinary Shares 91.64 91.08 91.79 90.12 2.04
(2.30%)
0.37% 7.48% 121.78B B
Buy
ROKU Roku, Inc. – Class A Common Stock 89.98 87.79 90.00 86.62 1.96
(2.23%)
193.67% 160.43% 10.21B A
Strong Buy
MELI MercadoLibre, Inc. 580.67 563.11 582.73 563.00 11.18
(1.96%)
98.28% 90.51% 28.64B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 56.01 54.79 56.09 54.74 1.04
(1.89%)
14.87% -4.86% 102.37B B
Buy
INCY Incyte Corporation 80.50 78.61 80.56 78.07 1.48
(1.87%)
26.59% 20.93% 17.26B B
Buy
SNPS Synopsys, Inc. 117.01 116.40 119.87 115.51 1.92
(1.67%)
38.90% 29.54% 17.51B B
Buy
HD Home Depot, Inc. (The) Common Stock 192.00 188.45 192.54 186.31 3.09
(1.64%)
12.58% 2.86% 211.95B B
Buy
CAG ConAgra Brands, Inc. Common Stock 28.89 28.30 28.91 28.19 0.44
(1.55%)
37.56% -21.81% 14.04B C
Neutral
SBAC SBA Communications Corporation – Class A Common Stock 210.03 206.05 210.29 205.78 3.19
(1.54%)
29.74% 32.97% 23.79B A
Strong Buy
ELS Equity Lifestyle Properties, Inc. Common Stock 120.15 118.38 120.29 117.73 1.76
(1.49%)
24.37% 36.69% 10.81B A
Strong Buy
ES Eversource Energy (D/B/A) Common Stock 74.84 73.90 74.87 73.51 1.10
(1.49%)
16.80% 32.37% 23.75B A
Strong Buy
HCP HCP, Inc. Common Stock 31.79 31.30 31.83 31.28 0.46
(1.47%)
16.61% 36.97% 15.20B A
Strong Buy
SUI Sun Communities, Inc. Common Stock 126.09 124.00 126.10 123.89 1.81
(1.46%)
24.76% 35.06% 10.91B A
Strong Buy
AES The AES Corporation Common Stock 16.79 16.45 16.83 16.42 0.24
(1.45%)
18.04% 37.74% 11.14B B
Buy
TSLA Tesla, Inc. 195.49 186.98 199.46 186.22 2.76
(1.43%)
-41.26% -29.95% 33.96B F
Strong Sell
WELL Welltower Inc. Common Stock 81.35 80.00 81.37 79.94 1.13
(1.41%)
19.91% 43.27% 32.94B A
Strong Buy
CHD Church & Dwight Company, Inc. Common Stock 75.18 74.22 75.22 73.86 1.04
(1.40%)
15.08% 59.65% 18.51B A
Strong Buy
IBN ICICI Bank Limited Common Stock 11.64 11.64 11.70 11.58 0.16
(1.39%)
13.12% 35.35% 37.29B A
Strong Buy
GIS General Mills, Inc. Common Stock 53.43 52.60 53.66 52.38 0.72
(1.37%)
40.21% 26.34% 31.99B A
Strong Buy
WPC W.P. Carey Inc. REIT 82.93 81.50 83.01 81.47 1.06
(1.29%)
28.61% 26.11% 14.13B A
Strong Buy
IDXX IDEXX Laboratories, Inc. 253.57 252.58 253.64 248.49 3.19
(1.27%)
36.31% 24.20% 21.82B A
Strong Buy
DUK Duke Energy Corporation (Holding Company) Common Stock 88.90 88.12 88.99 87.94 1.09
(1.24%)
5.22% 18.74% 64.72B B
Buy
O Realty Income Corporation Common Stock 70.58 69.69 70.60 69.43 0.86
(1.23%)
13.42% 33.22% 22.34B A
Strong Buy
FE FirstEnergy Corp. Common Stock 43.15 42.66 43.22 42.57 0.51
(1.20%)
17.10% 27.47% 22.93B A
Strong Buy
INTC Intel Corporation 44.53 43.37 44.74 42.86 0.53
(1.20%)
-3.93% -19.34% 208.33B D
Sell
SRE Sempra Energy Common Stock 135.88 134.17 135.91 134.11 1.58
(1.18%)
26.57% 29.58% 37.28B A
Strong Buy
PSA Public Storage Common Stock 234.43 231.78 235.54 231.61 2.67
(1.15%)
16.89% 13.43% 40.91B A
Strong Buy
CMS CMS Energy Corporation Common Stock 57.35 56.82 57.36 56.74 0.65
(1.15%)
17.19% 28.13% 16.27B A
Strong Buy
AMT American Tower Corporation (REIT) Common Stock 202.92 200.17 203.85 200.17 2.25
(1.12%)
28.87% 48.30% 89.70B A
Strong Buy
AEE Ameren Corporation Common Stock 75.71 75.05 75.72 74.91 0.84
(1.12%)
16.83% 30.78% 18.59B A
Strong Buy
PPL PPL Corporation Common Stock 30.36 30.07 30.38 30.02 0.31
(1.03%)
8.55% 10.64% 21.91B B
Buy
VTR Ventas, Inc. Common Stock 65.59 64.83 65.59 64.65 0.66
(1.02%)
13.32% 22.46% 23.51B A
Strong Buy
NEM Newmont Goldcorp Corporation 31.64 31.60 32.03 31.32 0.32
(1.02%)
-6.03% -20.08% 25.93B C
Neutral
AEP American Electric Power Company, Inc. Common Stock 88.18 87.58 88.26 87.31 0.89
(1.02%)
19.95% 32.66% 43.49B A
Strong Buy
GILD Gilead Sciences, Inc. 67.17 66.75 67.46 66.37 0.67
(1.01%)
8.42% -1.47% 85.63B B
Buy
SHG Shinhan Financial Group Co Ltd American Depositary Shares 38.75 38.45 38.92 38.45 0.38
(0.99%)
9.19% -11.85% 18.24B B
Buy
XEL Xcel Energy Inc. 59.09 58.50 59.10 58.40 0.58
(0.99%)
20.79% 33.21% 30.41B A
Strong Buy
ED Consolidated Edison, Inc. Common Stock 88.38 87.66 88.41 87.35 0.86
(0.98%)
17.70% 17.68% 28.91B A
Strong Buy
TU Telus Corporation Ordinary Shares 37.47 36.93 37.65 36.84 0.36
(0.97%)
14.41% 5.82% 22.43B A
Strong Buy
D Dominion Energy, Inc. Common Stock 78.05 77.43 78.14 77.22 0.72
(0.93%)
10.59% 22.12% 62.62B A
Strong Buy
PNW Pinnacle West Capital Corporation Common Stock 97.32 96.57 97.37 96.54 0.89
(0.92%)
16.10% 25.57% 10.93B A
Strong Buy
EIX Edison International Common Stock 61.70 60.97 61.75 60.47 0.55
(0.90%)
9.74% -1.04% 20.10B B
Buy
PM Philip Morris International Inc Common Stock 86.24 85.49 86.27 85.36 0.75
(0.88%)
30.81% 5.56% 134.17B A
Strong Buy
MHK Mohawk Industries, Inc. Common Stock 141.71 139.49 141.87 138.26 1.22
(0.87%)
21.16% -34.05% 10.26B D
Sell
ETR Entergy Corporation Common Stock 99.35 98.58 99.37 98.46 0.86
(0.87%)
17.71% 26.17% 18.83B A
Strong Buy
TJX TJX Companies, Inc. (The) Common Stock 52.16 51.38 52.48 51.16 0.44
(0.85%)
17.56% 18.69% 63.36B B
Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WB Weibo Corporation – American Depositary Share 45.39 45.00 45.90 42.70 -5.77
(-11.28%)
-22.32% -56.14% 10.11B F
Strong Sell
CLR Continental Resources, Inc. Common Stock 38.62 41.06 41.06 38.45 -3.43
(-8.16%)
-3.91% -42.94% 14.55B D
Sell
NTAP NetApp, Inc. 61.66 61.05 61.69 58.11 -5.44
(-8.11%)
4.60% -7.68% 15.23B C
Neutral
HES Hess Corporation Common Stock 59.01 62.19 62.39 58.00 -5.08
(-7.93%)
46.33% -6.51% 17.91B B
Buy
DVN Devon Energy Corporation Common Stock 27.17 28.71 28.71 26.97 -2.14
(-7.30%)
20.87% -35.60% 11.28B D
Sell
NBL Noble Energy Inc. Common Stock 21.77 22.86 22.88 21.61 -1.62
(-6.93%)
17.21% -40.92% 10.41B D
Sell
CXO Concho Resources Inc. Common Stock 102.87 107.99 107.99 101.15 -7.00
(-6.37%)
0.30% -28.39% 20.64B C
Neutral
APA Apache Corporation Common Stock 27.66 28.74 28.76 27.48 -1.83
(-6.21%)
6.93% -35.02% 10.40B D
Sell
VLO Valero Energy Corporation Common Stock 75.41 78.89 78.89 75.17 -4.94
(-6.15%)
2.82% -37.70% 31.46B D
Sell
MRO Marathon Oil Corporation Common Stock 14.56 15.10 15.15 14.50 -0.87
(-5.64%)
2.17% -32.69% 11.91B D
Sell
COP ConocoPhillips Common Stock 59.50 61.84 61.97 59.22 -3.55
(-5.63%)
-3.66% -13.92% 67.25B C
Neutral
CMG Chipotle Mexican Grill, Inc. Common Stock 667.12 682.00 687.00 656.14 -38.92
(-5.51%)
54.50% 53.18% 18.49B A
Strong Buy
W Wayfair Inc. Class A Common Stock 142.90 149.03 150.45 141.44 -8.30
(-5.49%)
58.64% 67.15% 13.10B B
Buy
FTNT Fortinet, Inc. 77.49 80.65 80.72 76.72 -4.47
(-5.45%)
10.02% 30.96% 13.23B C
Neutral
SPLK Splunk Inc. 128.73 134.03 134.16 128.01 -7.39
(-5.43%)
22.78% 10.37% 19.33B A
Strong Buy
JD JD.com, Inc. 26.70 27.50 27.63 26.24 -1.53
(-5.42%)
27.57% -27.29% 32.15B C
Neutral
PANW Palo Alto Networks, Inc. Common Stock 215.79 223.20 223.46 215.45 -12.21
(-5.36%)
14.57% 4.24% 20.23B C
Neutral
WYNN Wynn Resorts, Limited 113.86 117.83 117.83 112.71 -6.06
(-5.05%)
16.77% -41.49% 12.26B D
Sell
HAL Halliburton Company Common Stock 23.51 24.18 24.25 23.03 -1.23
(-4.97%)
-11.03% -55.57% 20.55B F
Strong Sell
PXD Pioneer Natural Resources Company Common Stock 145.58 149.98 149.98 143.50 -7.57
(-4.94%)
10.93% -27.03% 24.52B C
Neutral
BBY Best Buy Co., Inc. Common Stock 65.82 69.06 70.00 64.41 -3.35
(-4.84%)
25.17% -13.34% 17.63B C
Neutral
ZM Zoom Video Communications, Inc. – Class A Common Stock 78.76 81.25 81.50 77.26 -3.67
(-4.45%)
27.03% 27.03% 20.19B NR
Not Rated
FANG Diamondback Energy, Inc. – Commmon Stock 104.03 106.67 106.67 101.77 -4.85
(-4.45%)
12.36% -19.75% 17.13B C
Neutral
SIVB SVB Financial Group 221.00 228.04 228.04 219.58 -10.17
(-4.40%)
16.36% -31.73% 11.63B D
Sell
EOG EOG Resources, Inc. Common Stock 88.85 91.05 91.05 87.25 -4.06
(-4.37%)
2.32% -27.75% 51.56B C
Neutral
SPOT Spotify Technology S.A. Ordinary Shares 121.58 124.55 124.81 120.05 -5.51
(-4.34%)
7.12% -21.24% 21.65B D
Sell
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.04 11.39 11.47 10.97 -0.50
(-4.33%)
-28.40% -47.80% 11.23B F
Strong Sell
DXC DXC Technology Company Common Stock 51.98 53.68 53.70 51.76 -2.32
(-4.27%)
-1.95% -48.06% 13.94B D
Sell
SNE Sony Corporation Common Stock 48.34 48.48 48.57 48.13 -2.15
(-4.26%)
0.12% 4.02% 61.08B B
Buy
EC Ecopetrol S.A. American Depositary Shares 17.46 17.78 17.89 17.31 -0.76
(-4.17%)
17.18% -17.45% 35.89B C
Neutral
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 113.46 115.30 115.77 113.30 -4.94
(-4.17%)
-28.46% -52.80% 39.64B F
Strong Sell
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 113.40 116.97 117.53 112.60 -4.84
(-4.09%)
10.47% 17.37% 17.26B B
Buy
SQ Square, Inc. Class A Common Stock 63.75 65.05 65.33 62.77 -2.71
(-4.08%)
13.66% 15.72% 26.96B D
Sell
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 159.80 165.58 167.00 158.55 -6.49
(-3.90%)
1.52% 29.66% 11.46B C
Neutral
PSX Phillips 66 Common Stock 82.27 84.30 84.35 82.01 -3.33
(-3.89%)
-2.71% -30.84% 37.31B C
Neutral
SU Suncor Energy Inc. Common Stock 30.70 31.31 31.35 30.26 -1.24
(-3.88%)
10.79% -24.51% 48.23B C
Neutral
EQNR Equinor ASA 19.93 20.08 20.08 19.76 -0.80
(-3.86%)
-4.32% -25.13% 66.34B C
Neutral
AMD Advanced Micro Devices, Inc. 26.36 26.99 27.10 26.03 -1.05
(-3.83%)
42.80% 101.22% 28.51B B
Buy
MT Arcelor Mittal NY Registry Shares NEW 15.70 15.72 15.79 15.52 -0.62
(-3.80%)
-23.28% -53.19% 16.01B F
Strong Sell
STM STMicroelectronics N.V. Common Stock 15.45 15.44 15.48 15.15 -0.61
(-3.80%)
11.66% -33.69% 13.85B D
Sell
COG Cabot Oil & Gas Corporation Common Stock 25.61 26.27 26.32 25.50 -0.99
(-3.72%)
15.31% 12.42% 10.84B A
Strong Buy
SSL Sasol Ltd. American Depositary Shares 24.69 24.75 24.80 24.19 -0.95
(-3.71%)
-14.83% -33.82% 16.08B D
Sell
CNQ Canadian Natural Resources Limited Common Stock 25.84 26.41 26.41 25.42 -0.99
(-3.69%)
8.17% -29.34% 30.96B C
Neutral
UTX United Technologies Corporation Common Stock 130.45 132.52 133.82 129.39 -4.96
(-3.66%)
23.92% 2.25% 112.49B A
Strong Buy
PUK Prudential Public Limited Company Common Stock 40.33 40.36 40.36 40.09 -1.52
(-3.63%)
16.54% -21.22% 52.29B C
Neutral
DXCM DexCom, Inc. 114.46 117.70 117.80 113.63 -4.29
(-3.61%)
-4.46% 31.56% 10.42B C
Neutral
TWTR Twitter, Inc. Common Stock 37.19 38.15 38.29 36.80 -1.39
(-3.60%)
29.40% 11.28% 28.59B C
Neutral
CDW CDW Corporation 102.30 104.62 105.36 102.12 -3.79
(-3.57%)
26.61% 27.60% 14.94B A
Strong Buy
TWLO Twilio Inc. Class A Common Stock 132.96 136.48 136.60 130.85 -4.88
(-3.54%)
48.89% 153.06% 16.79B A
Strong Buy
CVE Cenovus Energy Inc Common Stock 8.24 8.31 8.31 8.06 -0.30
(-3.51%)
17.72% -24.54% 10.13B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Copart, Inc. (CPRT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CPRT News
Page generated in 1.3463 seconds.