Best & Worst Performing Large Cap Stocks for August 9, 2018

NYSE: CTL | CenturyLink, Inc. Common Stock News, Ratings, and Charts

CTL – CTL leads the way today as the best performing large cap stock, closing up 13.11%.

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, August 9th, 2018.


Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CTL CenturyLink, Inc. Common Stock 20.97 19.46 21.12 19.43 2.43
(13.11%)
33.71% -3.90% 22.62B B
Buy
MELI MercadoLibre, Inc. 384.39 337.88 394.92 337.19 39.96
(11.60%)
22.16% 52.83% 16.97B B
Buy
DBX Dropbox, Inc. – Class A Common Stock 34.43 31.65 34.95 31.60 2.88
(9.13%)
20.89% 20.89% 13.49B NR
Not Rated
IAC IAC/InterActiveCorp 182.60 173.48 183.77 173.38 14.65
(8.72%)
49.33% 73.44% 15.28B A
Strong Buy
WP Worldpay, Inc. Class A Common Stock 90.60 89.28 90.80 88.64 7.25
(8.70%)
23.18% 35.02% 16.11B A
Strong Buy
MTCH Match Group, Inc. 49.28 45.78 49.98 45.30 3.68
(8.07%)
57.39% 162.69% 13.65B B
Buy
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 20.92 20.88 21.43 20.25 1.27
(6.46%)
31.99% 46.09% 10.61B B
Buy
NKTR Nektar Therapeutics 59.37 53.52 59.72 51.60 3.41
(6.09%)
-0.59% 217.83% 10.18B D
Sell
VIAB Viacom Inc. – Class B Common Stock 30.34 29.11 31.16 28.88 1.72
(6.01%)
-0.21% 0.56% 12.21B C
Neutral
VIA Viacom Inc. – Class A Common Stock 35.30 33.40 36.35 33.40 1.80
(5.37%)
2.29% -4.98% 14.21B C
Neutral
IBN ICICI Bank Limited Common Stock 9.77 9.74 9.89 9.70 0.48
(5.17%)
0.99% 8.08% 31.30B C
Neutral
SPOT Spotify Technology S.A. Ordinary Shares 187.38 179.07 190.00 177.58 8.68
(4.86%)
25.75% 25.75% 33.37B NR
Not Rated
BAM Brookfield Asset Management Inc. Common Stock 43.67 42.00 43.95 41.68 1.89
(4.52%)
1.05% 12.00% 43.33B A
Strong Buy
CCE Coca-Cola European Partners plc Ordinary Shares 42.63 41.50 42.92 41.50 1.74
(4.26%)
7.87% -0.93% 20.65B A
Strong Buy
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares 50.95 51.46 51.60 49.87 2.02
(4.13%)
-4.32% -12.70% 11.45B C
Neutral
LNG Cheniere Energy, Inc. Common Stock 62.88 60.14 63.78 59.89 2.48
(4.11%)
16.79% 46.23% 15.60B B
Buy
ESRX Express Scripts Holding Company 81.82 79.16 82.29 78.31 2.94
(3.73%)
9.62% 33.69% 46.00B B
Buy
W Wayfair Inc. Class A Common Stock 119.72 115.88 120.80 114.66 3.95
(3.41%)
49.15% 64.41% 10.66B B
Buy
KORS Michael Kors Holdings Limited Ordinary Shares 72.34 70.50 73.18 70.31 2.33
(3.33%)
14.92% 58.02% 10.85B A
Strong Buy
ATUS Altice USA, Inc. Class A Common Stock 17.58 16.96 17.74 16.96 0.55
(3.23%)
-17.19% -43.45% 12.96B D
Sell
TAL TAL Education Group American Depositary Shares 34.78 34.09 35.49 34.06 0.94
(2.78%)
17.06% 20.20% 17.00B D
Sell
RCL Royal Caribbean Cruises Ltd. Common Stock 114.18 113.31 115.35 113.01 3.09
(2.78%)
-3.25% -5.24% 23.86B B
Buy
MNST Monster Beverage Corporation 60.98 60.23 62.40 58.77 1.58
(2.66%)
-3.65% 17.20% 34.31B B
Buy
WCG Wellcare Health Plans, Inc. Common Stock 289.46 283.99 292.10 283.15 7.48
(2.65%)
43.93% 66.58% 12.96B A
Strong Buy
SHOP Shopify Inc. Class A Subordinate Voting Shares 146.44 142.21 147.14 142.20 3.74
(2.62%)
44.99% 53.84% 15.47B C
Neutral
CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 38.25 37.65 38.63 37.25 0.97
(2.60%)
35.53% 34.83% 18.51B A
Strong Buy
HTHT Huazhu Group Limited, each representing one Ordinary Share 34.86 34.12 34.98 33.99 0.83
(2.44%)
-3.45% 31.76% 10.16B C
Neutral
CF CF Industries Holdings, Inc. Common Stock 49.75 48.57 49.80 48.32 1.18
(2.43%)
18.74% 56.05% 11.62B A
Strong Buy
CHTR Charter Communications, Inc. – Class A Common Stock 305.17 299.32 307.53 298.97 6.97
(2.34%)
-9.16% -23.88% 72.47B C
Neutral
NBIX Neurocrine Biosciences, Inc. 119.36 119.87 120.90 118.49 2.50
(2.14%)
53.83% 117.89% 10.80B A
Strong Buy
AZN Astrazeneca PLC Common Stock 39.61 39.75 39.76 39.49 0.81
(2.09%)
17.32% 34.41% 100.33B A
Strong Buy
NTR Nutrien Ltd. Common Shares 58.05 57.22 58.35 56.90 1.18
(2.07%)
7.74% 6.03% 36.02B NR
Not Rated
DISH DISH Network Corporation – Class A Common Stock 36.59 35.98 36.84 35.93 0.74
(2.06%)
-23.37% -38.75% 17.10B D
Sell
FTNT Fortinet, Inc. 74.55 73.35 75.14 73.14 1.50
(2.05%)
70.63% 103.13% 12.53B A
Strong Buy
LBRDA Liberty Broadband Corporation – Class A Common Stock 79.74 78.04 80.22 78.04 1.60
(2.05%)
-6.24% -22.40% 14.46B C
Neutral
DHI D.R. Horton, Inc. Common Stock 45.00 44.22 45.45 44.11 0.90
(2.04%)
-11.13% 23.73% 16.97B B
Buy
SPLK Splunk Inc. 105.36 104.13 106.61 103.57 2.10
(2.03%)
27.18% 79.12% 15.28B C
Neutral
ALB Albemarle Corporation Common Stock 100.76 99.15 103.11 98.62 1.99
(2.01%)
-20.67% -10.96% 11.16B C
Neutral
DWDP DowDuPont Inc. Common Stock 69.02 68.33 69.50 68.14 1.36
(2.01%)
-2.01% 8.69% 160.75B B
Buy
GRUB GrubHub Inc. Common Stock 130.44 128.62 132.58 128.62 2.55
(1.99%)
81.67% 133.68% 11.80B B
Buy
IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.24 61.70 62.05 61.14 1.14
(1.90%)
-2.47% 13.14% 11.68B B
Buy
MFC Manulife Financial Corporation Common Stock 18.40 18.22 18.41 18.01 0.34
(1.88%)
-10.22% -8.82% 36.51B C
Neutral
ABBV AbbVie Inc. Common Stock 95.47 94.20 96.14 93.47 1.74
(1.86%)
1.48% 32.56% 151.50B C
Neutral
LBRDK Liberty Broadband Corporation – Class C Common Stock 79.73 78.55 80.29 78.35 1.44
(1.84%)
-6.38% -22.42% 14.46B C
Neutral
ANET Arista Networks, Inc. Common Stock 269.34 264.08 272.76 263.75 4.78
(1.81%)
14.33% 60.84% 20.04B B
Buy
BBY Best Buy Co., Inc. Common Stock 78.68 78.06 79.05 77.78 1.39
(1.80%)
16.36% 28.84% 21.98B A
Strong Buy
RL Ralph Lauren Corporation Common Stock 136.63 134.23 137.86 133.61 2.38
(1.77%)
33.03% 56.96% 11.14B B
Buy
DISCA Discovery, Inc. – Series A Common Stock 26.10 25.78 26.56 25.51 0.45
(1.75%)
16.62% 10.59% 13.63B B
Buy
M Macy’s Inc Common Stock 40.56 40.01 40.79 40.00 0.67
(1.68%)
64.70% 76.12% 12.43B A
Strong Buy
MOS Mosaic Company (The) Common Stock 32.06 31.47 32.15 31.47 0.52
(1.65%)
25.17% 50.80% 12.36B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NTES NetEase, Inc., each representing 25 ordinary shares 225.22 238.00 241.76 223.88 -27.75
(-10.97%)
-34.59% -28.51% 29.58B D
Sell
STX Seagate Technology PLC – Ordinary Shares (Ireland) 51.02 52.59 52.99 50.48 -4.02
(-7.30%)
24.56% 56.50% 14.65B C
Neutral
MYL Mylan N.V. 36.61 38.56 38.73 36.47 -2.62
(-6.68%)
-13.47% 14.12% 18.87B C
Neutral
APA Apache Corporation Common Stock 43.29 45.12 45.79 42.27 -2.84
(-6.16%)
4.29% -0.67% 16.56B A
Strong Buy
BKNG Booking Holdings Inc. 1,942.39 1,911.00 1,956.74 1,901.00 -102.61
(-5.02%)
11.78% 1.87% 93.56B B
Buy
TV Grupo Televisa S.A. Common Stock 19.00 21.21 21.21 18.76 -0.98
(-4.90%)
2.22% -27.48% 10.90B C
Neutral
TSLA Tesla, Inc. 352.45 365.55 367.01 345.73 -17.89
(-4.83%)
13.20% -3.05% 60.12B B
Buy
CX Cemex, S.A.B. de C.V. Sponsored ADR 7.10 7.43 7.43 7.10 -0.33
(-4.44%)
-5.33% -25.73% 10.37B B
Buy
OXY Occidental Petroleum Corporation Common Stock 77.79 79.47 79.66 76.10 -3.41
(-4.20%)
7.83% 26.16% 59.57B A
Strong Buy
DE Deere & Company Common Stock 139.83 143.55 143.96 138.65 -4.98
(-3.44%)
-9.86% 5.60% 45.35B C
Neutral
DISCB Discovery, Inc. – Series B Common Stock 30.00 30.00 30.00 30.00 -1.05
(-3.38%)
20.00% 13.42% 15.66B NR
Not Rated
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 17.02 17.50 17.57 17.02 -0.53
(-3.02%)
0.19% -3.08% 56.23B B
Buy
HES Hess Corporation Common Stock 64.00 65.96 66.25 63.91 -1.93
(-2.93%)
36.07% 51.09% 19.18B B
Buy
LRCX Lam Research Corporation 184.49 186.68 187.64 182.74 -5.53
(-2.91%)
1.02% 18.87% 30.26B C
Neutral
COST Costco Wholesale Corporation 218.24 221.62 222.35 216.91 -6.34
(-2.82%)
17.91% 39.13% 95.71B A
Strong Buy
MT Arcelor Mittal NY Registry Shares NEW 31.38 31.89 32.01 31.35 -0.89
(-2.76%)
-2.65% 16.57% 32.01B B
Buy
CRH CRH PLC American Depositary Shares 32.61 32.48 32.80 32.48 -0.87
(-2.60%)
-8.04% -5.81% 27.36B C
Neutral
KR Kroger Company (The) Common Stock 29.82 30.60 30.60 29.79 -0.79
(-2.58%)
9.68% 24.56% 23.76B A
Strong Buy
FTI TechnipFMC plc Ordinary Share 29.99 30.77 30.84 29.98 -0.76
(-2.47%)
-3.80% 10.42% 13.99B B
Buy
AMD Advanced Micro Devices, Inc. 19.10 19.58 19.71 19.08 -0.48
(-2.45%)
85.80% 48.87% 18.62B A
Strong Buy
VALE VALE S.A. American Depositary Shares Each Representing one common share 13.63 13.96 13.98 13.59 -0.32
(-2.29%)
15.26% 35.76% 71.12B A
Strong Buy
CI Cigna Corporation Common Stock 185.42 190.03 190.30 184.92 -4.04
(-2.13%)
-8.68% 4.12% 45.13B B
Buy
EQNR Equinor ASA 25.88 26.20 26.28 25.81 -0.56
(-2.12%)
22.44% 39.07% 86.00B A
Strong Buy
MU Micron Technology, Inc. 52.26 52.65 52.85 51.93 -1.13
(-2.12%)
27.09% 82.86% 60.61B C
Neutral
BBD Banco Bradesco Sa American Depositary Shares 7.95 8.08 8.11 7.87 -0.17
(-2.09%)
-21.17% -20.82% 53.21B D
Sell
STM STMicroelectronics N.V. Common Stock 21.74 22.12 22.17 21.73 -0.46
(-2.07%)
-0.06% 26.91% 19.49B C
Neutral
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 11.80 11.90 11.98 11.70 -0.25
(-2.07%)
-7.06% -5.52% 76.85B C
Neutral
AMAT Applied Materials, Inc. 49.16 48.96 49.58 48.16 -1.02
(-2.03%)
-3.27% 12.21% 49.56B C
Neutral
SQ Square, Inc. Class A Common Stock 69.38 71.12 71.27 69.30 -1.44
(-2.03%)
100.12% 171.12% 27.80B A
Strong Buy
FANG Diamondback Energy, Inc. – Commmon Stock 131.15 133.00 135.01 129.49 -2.64
(-1.97%)
3.98% 38.67% 12.93B A
Strong Buy
DXC DXC Technology Company Common Stock 87.25 88.90 89.07 87.10 -1.74
(-1.96%)
-7.69% 5.15% 24.77B C
Neutral
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 7.08 7.23 7.23 7.07 -0.14
(-1.94%)
-22.88% -26.10% 23.79B D
Sell
CNHI CNH Industrial N.V. Common Shares 11.71 11.84 11.86 11.66 -0.23
(-1.93%)
-12.61% -0.43% 15.96B C
Neutral
KYO Kyocera Corporation Common Stock 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock 6.81 6.86 6.87 6.81 -0.13
(-1.87%)
-18.34% -25.16% 44.72B C
Neutral
WF Woori Bank American Depositary Shares (Each representing 3 shares of Common Stock) 44.71 44.96 45.58 44.63 -0.85
(-1.87%)
0.04% -9.22% 10.07B B
Buy
MRVL Marvell Technology Group Ltd. 21.69 22.02 22.05 21.67 -0.41
(-1.86%)
1.59% 39.94% 10.87B B
Buy
EC Ecopetrol S.A. American Depositary Shares 20.68 21.02 21.23 20.44 -0.38
(-1.80%)
45.61% 122.60% 42.51B B
Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 209.17 213.22 213.39 209.03 -3.83
(-1.80%)
21.23% 36.21% 89.40B A
Strong Buy
E ENI S.p.A. Common Stock 37.72 37.95 38.03 37.68 -0.66
(-1.72%)
15.65% 18.02% 68.54B A
Strong Buy
PKX POSCO Common Stock 72.35 73.08 73.25 72.22 -1.23
(-1.67%)
-7.06% -3.20% 25.23B C
Neutral
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock 99.29 100.98 101.12 98.96 -1.67
(-1.65%)
6.53% -0.23% 35.53B A
Strong Buy
NOV National Oilwell Varco, Inc. Common Stock 45.65 46.50 46.54 45.27 -0.76
(-1.64%)
27.06% 48.17% 17.47B A
Strong Buy
BK Bank of New York Mellon Corporation (The) Common Stock 52.29 53.09 53.18 52.27 -0.85
(-1.60%)
-1.57% -3.24% 52.29B B
Buy
NUE Nucor Corporation Common Stock 63.41 64.42 64.61 63.36 -1.03
(-1.60%)
0.98% 10.97% 20.17B B
Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
RACE Ferrari N.V. Common Shares 123.83 125.95 126.07 123.63 -2.01
(-1.60%)
18.11% 11.30% 23.40B C
Neutral
HMC Honda Motor Company, Ltd. Common Stock 30.24 30.55 30.55 30.18 -0.49
(-1.59%)
-10.75% 8.50% 54.78B B
Buy
TXN Texas Instruments Incorporated 114.34 116.00 116.09 114.03 -1.82
(-1.57%)
11.36% 38.96% 111.16B A
Strong Buy
PRU Prudential Financial, Inc. Common Stock 99.94 101.50 101.71 99.76 -1.58
(-1.56%)
-11.58% -9.10% 41.67B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: SNAP | Snap Inc. Class A Common Stock News, Ratings, and Charts

Wedbush downgrades Snap (SNAP) to neutral

Snap Stock Downgraded Twice in 1 Day: What You Need to Know.
: ROKU | Roku, Inc. - Class A Common Stock News, Ratings, and Charts

Roku (ROKU) might benefit by $1 billion from Disney's (DIS) new streaming service

The House of Mouse won't be the only one benefiting from the debut of its streaming service.
NASDAQ: ISRG | Intuitive Surgical, Inc. News, Ratings, and Charts

Intuitive Surgical (ISRG) reports earnings, stock falls after-hours

The surgical robot maker's quarterly results fell short of Wall Street estimates.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

Will Apple's (AAPL) subscription gaming service pay off?

Apple unveiled 4 new services last month, one of which was Apple Arcade, which will be a sort of "Netflix for mobile games."
: lyft | Lyft, Inc. - Class A Common Stock News, Ratings, and Charts

Lyft (LYFT) and Uber initiate new safety measures

In-app reminders to verify your driver’s car and license plate

Read More Stories


More CenturyLink, Inc. Common Stock (CTL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CTL News
Page generated in 1.4149 seconds.