Best & Worst Performing Large Cap Stocks for May 17, 2019

NASDAQ: DISCB | Discovery, Inc. - Series B Common Stock News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 8.19%.

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, May 17th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B Common Stock 32.62 29.71 32.62 29.71 2.47
(8.19%)
-18.77% 16.50% 17.12B NR
Not Rated
ZM Zoom Video Communications, Inc. – Class A Common Stock 89.98 82.25 90.28 81.88 6.58
(7.89%)
45.13% 45.13% 23.07B NR
Not Rated
UAA Under Armour, Inc. Class A Common Stock 23.58 22.60 23.71 22.41 1.70
(7.77%)
33.45% 15.70% 10.58B B
Buy
AMAT Applied Materials, Inc. 42.70 43.35 44.36 42.56 1.04
(2.50%)
31.09% -20.87% 40.54B C
Neutral
KDP Keurig Dr Pepper Inc. Common Stock 29.26 28.65 29.48 28.55 0.66
(2.31%)
15.43% -75.49% 41.16B A
Strong Buy
HUM Humana Inc. Common Stock 247.82 241.77 249.50 240.51 5.60
(2.31%)
-13.31% -14.82% 33.46B D
Sell
COTY Coty Inc. Class A Common Stock 13.50 13.21 14.14 13.18 0.26
(1.96%)
108.12% -4.80% 10.14B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 241.38 236.17 242.44 235.65 4.59
(1.94%)
-2.74% -0.65% 229.39B C
Neutral
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.63 11.34 11.78 11.32 0.21
(1.84%)
-24.58% -44.93% 11.83B F
Strong Sell
S Sprint Corporation Common Stock 6.18 6.06 6.24 6.00 0.10
(1.64%)
6.19% 21.41% 24.74B B
Buy
FOXA Fox Corporation – Class A Common Stock 37.32 36.56 37.59 36.55 0.58
(1.58%)
-1.79% -1.79% 23.08B NR
Not Rated
PM Philip Morris International Inc Common Stock 86.81 85.74 87.20 84.88 1.30
(1.52%)
31.68% 7.12% 135.06B A
Strong Buy
W Wayfair Inc. Class A Common Stock 150.40 148.00 151.30 146.16 2.14
(1.44%)
66.96% 75.37% 13.78B B
Buy
YNDX Yandex N.V. – Class A Ordinary Shares 37.79 36.65 38.34 36.58 0.52
(1.40%)
38.17% 10.92% 12.27B A
Strong Buy
ROST Ross Stores, Inc. 97.20 95.40 97.39 95.26 1.32
(1.38%)
17.16% 16.50% 35.72B B
Buy
MAA Mid-America Apartment Communities, Inc. Common Stock 115.05 113.02 115.15 112.56 1.55
(1.37%)
22.48% 30.38% 13.12B A
Strong Buy
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 59.44 58.01 59.50 57.81 0.80
(1.36%)
-6.11% -21.56% 33.84B D
Sell
BURL Burlington Stores, Inc. Common Stock 165.25 162.02 167.59 161.76 2.13
(1.31%)
1.59% 17.75% 10.98B B
Buy
ENB Enbridge Inc Common Stock 37.53 37.00 37.57 36.95 0.48
(1.30%)
24.49% 13.73% 75.95B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 58.09 57.06 58.48 57.01 0.71
(1.24%)
5.48% 21.40% 239.79B A
Strong Buy
OTEX Open Text Corporation 40.80 40.13 40.98 39.97 0.50
(1.24%)
25.65% 20.04% 10.99B A
Strong Buy
HSIC Henry Schein, Inc. 67.92 66.75 68.11 66.65 0.83
(1.24%)
-13.50% -6.03% 10.13B C
Neutral
GWW W.W. Grainger, Inc. Common Stock 267.10 263.08 272.28 262.92 3.24
(1.23%)
-4.47% -12.94% 14.81B D
Sell
DPZ Domino’s Pizza Inc Common Stock 281.25 276.63 282.36 275.14 3.41
(1.23%)
13.71% 14.07% 11.56B B
Buy
LBRDK Liberty Broadband Corporation – Class C Common Stock 101.66 99.82 101.84 99.82 1.23
(1.22%)
41.14% 42.86% 18.44B A
Strong Buy
NEM Newmont Goldcorp Corporation 30.92 30.42 30.98 30.32 0.37
(1.21%)
-8.17% -21.44% 25.34B C
Neutral
IBN ICICI Bank Limited Common Stock 10.97 10.98 11.05 10.95 0.13
(1.20%)
6.61% 26.53% 35.14B B
Buy
ATUS Altice USA, Inc. Class A Common Stock 24.60 24.19 24.69 24.16 0.29
(1.19%)
48.91% 17.14% 16.61B A
Strong Buy
LBRDA Liberty Broadband Corporation – Class A Common Stock 101.52 99.68 101.79 99.68 1.18
(1.18%)
41.37% 43.11% 18.42B A
Strong Buy
SNE Sony Corporation Common Stock 52.61 53.22 53.61 52.38 0.61
(1.17%)
8.97% 7.81% 66.48B B
Buy
CAJ Canon, Inc. American Depositary Shares 28.59 28.61 28.77 28.59 0.33
(1.17%)
3.59% -16.45% 30.87B C
Neutral
TRP TC Energy Corporation Common Stock 48.69 48.12 49.00 48.01 0.54
(1.12%)
38.10% 15.49% 44.97B A
Strong Buy
DUK Duke Energy Corporation (Holding Company) Common Stock 87.20 85.70 87.44 85.68 0.96
(1.11%)
2.10% 17.60% 63.49B B
Buy
CVS CVS Health Corporation Common Stock 52.88 52.01 53.20 51.72 0.58
(1.11%)
-17.90% -19.59% 68.70B D
Sell
OKTA Okta, Inc. – Class A Common Stock 110.93 108.64 111.65 107.82 1.22
(1.11%)
73.87% 125.33% 12.45B A
Strong Buy
CHTR Charter Communications, Inc. – Class A Common Stock 386.41 381.83 387.41 381.83 4.22
(1.10%)
35.60% 44.09% 86.33B A
Strong Buy
BDX Becton, Dickinson and Company Common Stock 228.36 223.93 229.79 223.90 2.43
(1.08%)
1.66% 1.85% 61.60B C
Neutral
ETR Entergy Corporation Common Stock 97.89 96.34 98.01 96.34 0.98
(1.01%)
15.98% 28.36% 18.56B A
Strong Buy
ATO Atmos Energy Corporation Common Stock 102.66 101.69 103.37 101.54 1.01
(0.99%)
11.31% 20.22% 12.01B A
Strong Buy
CMG Chipotle Mexican Grill, Inc. Common Stock 715.91 705.00 718.96 705.00 6.98
(0.98%)
65.80% 63.23% 19.84B A
Strong Buy
TOT Total S.A. 54.81 54.63 55.01 54.44 0.53
(0.98%)
6.12% -14.35% 136.72B C
Neutral
MKTX MarketAxess Holdings, Inc. 292.17 287.91 293.08 287.31 2.74
(0.95%)
38.83% 44.05% 11.01B A
Strong Buy
NEE NextEra Energy, Inc. Common Stock 198.98 195.83 199.46 195.62 1.87
(0.95%)
15.24% 27.21% 95.30B A
Strong Buy
SJM J.M. Smucker Company (The) New Common Stock 126.90 125.62 127.95 125.62 1.16
(0.92%)
36.86% 14.00% 14.43B A
Strong Buy
GILD Gilead Sciences, Inc. 66.36 65.77 67.22 65.60 0.58
(0.88%)
7.12% -1.83% 84.60B B
Buy
DGX Quest Diagnostics Incorporated Common Stock 97.23 95.58 98.13 95.49 0.84
(0.87%)
18.19% -4.40% 13.07B B
Buy
LII Lennox International, Inc. Common Stock 276.54 272.97 278.58 272.14 2.39
(0.87%)
26.66% 36.16% 10.85B A
Strong Buy
CCEP Coca-Cola European Partners plc Ordinary Shares 56.71 56.29 56.96 56.25 0.49
(0.87%)
23.69% 47.99% 27.47B A
Strong Buy
CNC Centene Corporation Common Stock 56.04 54.81 56.53 54.81 0.47
(0.85%)
-2.79% -2.17% 23.15B C
Neutral
XEL Xcel Energy Inc. 58.21 57.62 58.48 57.46 0.48
(0.83%)
19.00% 32.81% 29.96B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 128.31 130.53 134.13 126.91 -25.39
(-16.52%)
-19.10% -54.12% 44.82B F
Strong Sell
WB Weibo Corporation – American Depositary Share 53.10 56.29 56.85 53.03 -5.94
(-10.06%)
-9.12% -47.84% 11.83B F
Strong Sell
DE Deere & Company Common Stock 134.82 140.00 141.37 133.17 -11.17
(-7.65%)
-9.18% -8.17% 42.94B C
Neutral
TSLA Tesla, Inc. 211.28 221.96 222.24 208.92 -17.30
(-7.58%)
-36.59% -25.75% 36.66B D
Sell
IQ iQIYI, Inc. 19.04 19.10 19.74 18.85 -1.34
(-6.58%)
28.04% -6.35% 13.78B F
Strong Sell
CTRP Ctrip.com International, Ltd. 36.70 38.12 38.25 36.50 -2.11
(-5.44%)
35.62% -14.25% 19.85B C
Neutral
LVS Las Vegas Sands Corp. Common Stock 60.31 62.61 62.91 60.26 -3.09
(-4.87%)
17.37% -22.74% 46.61B C
Neutral
SWKS Skyworks Solutions, Inc. 70.41 72.12 73.16 69.91 -3.58
(-4.84%)
5.67% -29.39% 12.16B C
Neutral
WYNN Wynn Resorts, Limited 121.42 125.27 125.94 121.22 -5.89
(-4.63%)
23.48% -36.09% 13.07B C
Neutral
NTES NetEase, Inc., each representing 25 ordinary shares 266.53 274.27 274.50 264.12 -12.58
(-4.51%)
13.47% 8.28% 35.00B A
Strong Buy
MLCO Melco Resorts & Entertainment Limited 20.49 21.10 21.17 20.38 -0.90
(-4.21%)
17.07% -34.16% 10.13B D
Sell
KEYS Keysight Technologies Inc. Common Stock 81.86 83.98 84.05 81.65 -3.33
(-3.91%)
31.86% 52.27% 15.39B B
Buy
JD JD.com, Inc. 29.33 29.58 30.01 29.15 -1.15
(-3.78%)
40.04% -18.44% 35.29B C
Neutral
ADI Analog Devices, Inc. 100.83 103.22 103.86 100.18 -3.87
(-3.70%)
18.08% 6.09% 37.14B B
Buy
TXT Textron Inc. Common Stock 49.10 50.45 50.45 49.07 -1.88
(-3.69%)
6.80% -25.88% 11.43B C
Neutral
TLK PT Telekomunikasi Indonesia, Tbk 24.32 24.40 24.51 24.27 -0.92
(-3.65%)
-7.21% -1.46% 24.09B B
Buy
MELI MercadoLibre, Inc. 574.57 585.01 589.89 573.63 -21.16
(-3.55%)
96.20% 92.26% 28.34B A
Strong Buy
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 99.67 101.45 101.46 98.65 -3.67
(-3.55%)
27.41% -4.59% 11.78B B
Buy
AABA Altaba Inc. 68.07 69.35 69.35 67.77 -2.45
(-3.47%)
17.48% -11.02% 41.02B B
Buy
TIF Tiffany & Co. Common Stock 96.02 98.62 99.38 95.90 -3.42
(-3.44%)
19.94% -7.83% 11.66B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 169.57 171.69 172.29 168.49 -6.00
(-3.42%)
23.71% -13.49% 434.29B C
Neutral
MU Micron Technology, Inc. 36.06 36.61 37.28 35.80 -1.25
(-3.35%)
13.65% -34.08% 39.91B D
Sell
WBK Westpac Banking Corporation Common Stock 17.35 17.56 17.57 17.34 -0.60
(-3.34%)
-0.69% -20.49% 59.59B C
Neutral
FDX FedEx Corporation Common Stock 169.92 171.96 174.22 169.65 -5.85
(-3.33%)
5.72% -31.61% 44.28B D
Sell
PH Parker-Hannifin Corporation Common Stock 163.91 167.33 167.84 163.83 -5.57
(-3.29%)
10.98% -8.08% 21.03B B
Buy
TECK Teck Resources Ltd Ordinary Shares 20.42 20.92 20.96 20.32 -0.69
(-3.27%)
-5.04% -28.60% 11.39B D
Sell
INFY Infosys Limited American Depositary Shares 10.17 10.40 10.44 10.15 -0.34
(-3.24%)
7.40% 17.17% 44.20B C
Neutral
HTHT Huazhu Group Limited, each representing one Ordinary Share 34.52 34.79 35.31 34.18 -1.14
(-3.20%)
20.57% -18.83% 10.06B C
Neutral
LFC China Life Insurance Company Limited American Depositary Shares 11.87 11.95 11.99 11.87 -0.38
(-3.10%)
13.16% -16.29% 67.10B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.25 40.39 40.95 40.09 -1.28
(-3.08%)
9.05% 3.31% 208.74B B
Buy
NUE Nucor Corporation Common Stock 53.29 53.96 54.22 52.51 -1.69
(-3.07%)
3.58% -18.96% 16.24B C
Neutral
CAT Caterpillar, Inc. Common Stock 122.76 124.38 125.53 122.32 -3.85
(-3.04%)
-2.18% -20.12% 70.20B C
Neutral
YUMC Yum China Holdings, Inc. Common Stock 41.43 41.57 41.61 40.94 -1.27
(-2.97%)
23.91% 10.24% 15.67B B
Buy
PSX Phillips 66 Common Stock 84.81 86.56 86.74 84.72 -2.59
(-2.96%)
-0.73% -30.41% 38.47B C
Neutral
MT Arcelor Mittal NY Registry Shares NEW 16.38 16.50 16.50 16.20 -0.48
(-2.85%)
-20.75% -54.56% 16.71B F
Strong Sell
WY Weyerhaeuser Company Common Stock 24.35 24.80 24.87 24.30 -0.71
(-2.83%)
12.88% -32.90% 18.14B D
Sell
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.46 13.61 13.80 13.35 -0.39
(-2.82%)
3.46% -18.33% 87.79B C
Neutral
MYL Mylan N.V. 19.64 20.04 20.07 19.63 -0.57
(-2.82%)
-28.32% -51.00% 10.12B F
Strong Sell
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 10.11 10.38 10.44 10.05 -0.29
(-2.79%)
-7.76% 5.09% 37.91B C
Neutral
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 7.47 7.52 7.73 7.41 -0.21
(-2.73%)
20.25% 44.49% 10.10B C
Neutral
FCX Freeport-McMoRan, Inc. Common Stock 10.37 10.53 10.66 10.29 -0.29
(-2.72%)
1.40% -38.20% 15.03B D
Sell
HAL Halliburton Company Common Stock 25.18 25.53 25.80 25.08 -0.70
(-2.70%)
-4.71% -53.69% 22.01B F
Strong Sell
SSL Sasol Ltd. American Depositary Shares 29.66 29.78 30.01 29.60 -0.81
(-2.66%)
2.31% -21.80% 19.32B C
Neutral
RBS Royal Bank of Scotland Group Plc New (The) ADS 5.87 5.89 5.91 5.86 -0.16
(-2.65%)
9.35% -27.17% 35.36B C
Neutral
NBL Noble Energy Inc. Common Stock 23.85 24.26 24.33 23.77 -0.65
(-2.65%)
28.40% -34.21% 11.41B D
Sell
APA Apache Corporation Common Stock 30.41 30.87 31.03 30.39 -0.82
(-2.63%)
17.57% -30.90% 11.43B D
Sell
NXPI NXP Semiconductors N.V. 95.13 96.48 98.79 94.96 -2.52
(-2.58%)
30.17% -10.85% 31.27B B
Buy
SWK Stanley Black & Decker, Inc. Common Stock 134.85 137.20 138.56 134.77 -3.51
(-2.54%)
13.18% -5.80% 20.43B B
Buy
ALGN Align Technology, Inc. 322.61 328.20 330.72 321.71 -8.26
(-2.50%)
54.04% 10.21% 25.81B B
Buy
CNHI CNH Industrial N.V. Common Shares 8.96 9.04 9.13 8.93 -0.23
(-2.50%)
-2.71% -26.68% 12.13B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Discovery, Inc. - Series B Common Stock (DISCB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DISCB News
Page generated in 1.3584 seconds.