Best & Worst Performing Small Cap Stocks for May 21, 2019

NASDAQ: JMU | JMU Limited - ADS News, Ratings, and Charts

JMU – JMU leads the way today as the best performing small cap stock, closing up 59.84%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, May 21st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
JMU JMU Limited - ADS (JMU - Get Rating) Limited – ADS 1.95 2.07 2.16 1.60 0.73
(59.84%)
178.57% -68.55% 15.98M F
Strong Sell
CIR CIRCOR International, Inc. Common Stock 43.00 45.64 45.99 41.30 12.34
(40.25%)
101.88% -16.81% 855.61M D
Sell
WWR Westwater Resources, Inc. 4.95 3.82 5.17 3.82 1.14
(29.92%)
-29.29% -78.00% 7.40M D
Sell
DY Dycom Industries, Inc. Common Stock 57.05 50.27 57.65 50.27 11.50
(25.25%)
5.57% -50.90% 1.80B D
Sell
WKHS Workhorse Group, Inc. 1.70 1.39 1.76 1.25 0.30
(21.43%)
221.97% -35.11% 111.27M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 5.40 4.60 5.47 4.40 0.87
(19.21%)
171.36% -21.74% 18.25M D
Sell
EQ Equillium, Inc. 7.73 6.52 7.76 6.37 1.16
(17.66%)
-5.27% -44.79% 134.32M NR
Not Rated
SMRT Stein Mart, Inc. 1.10 0.96 1.48 0.96 0.16
(17.02%)
2.80% -63.58% 52.63M F
Strong Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 35.88 32.00 36.98 32.00 4.74
(15.22%)
53.33% -45.24% 388.83M D
Sell
USAT USA Technologies, Inc. 6.76 6.00 6.92 5.99 0.86
(14.58%)
73.78% -41.22% 405.61M D
Sell
APRN Blue Apron Holdings, Inc. Class A Common Stock 0.77 0.67 0.78 0.67 0.09
(13.24%)
-24.51% -74.33% 150.21M D
Sell
OSTK Overstock.com, Inc. 11.19 10.30 11.44 10.05 1.29
(13.03%)
-17.60% -70.00% 394.74M D
Sell
SESN Sesen Bio, Inc. 1.97 2.02 2.35 1.83 0.22
(12.57%)
38.73% -14.72% 152.61M D
Sell
PES Pioneer Energy Services Corp. Common Stk 0.73 0.69 0.79 0.67 0.08
(12.50%)
-41.46% -88.30% 56.50M F
Strong Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 5.35 4.96 5.38 4.90 0.59
(12.39%)
54.97% -26.91% 1.61B D
Sell
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 6.10 5.50 6.11 5.50 0.67
(12.34%)
-28.74% -70.04% 443.84M F
Strong Sell
LAC Lithium Americas Corp. Common Shares 4.24 3.78 4.34 3.78 0.46
(12.17%)
33.75% -32.27% 376.24M D
Sell
VSLR Vivint Solar, Inc. Common Stock 7.09 6.38 7.23 6.33 0.75
(11.83%)
86.09% 77.25% 855.14M B
Buy
FRED Fred’s, Inc. 0.48 0.45 0.53 0.42 0.05
(11.63%)
-74.60% -70.43% 16.86M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
QHC Quorum Health Corporation Common Stock 2.26 2.03 2.28 1.98 0.23
(11.33%)
-21.80% -49.78% 70.61M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.29 0.26 0.31 0.26 0.03
(11.11%)
-75.61% -85.50% 32.41M F
Strong Sell
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.21 1.09 1.22 1.09 0.12
(11.01%)
-15.38% -77.96% 535.93M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
GSV Gold Standard Ventures Corporation Common Stock (Canada) 1.07 1.01 1.07 1.01 0.10
(10.31%)
-14.40% -29.14% 278.14M F
Strong Sell
DCPH Deciphera Pharmaceuticals, Inc. 25.08 23.05 25.13 22.89 2.34
(10.29%)
19.49% -7.83% 957.78M D
Sell
EPZM Epizyme, Inc. 12.58 11.51 12.60 11.29 1.15
(10.06%)
104.22% -26.22% 1.14B D
Sell
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 36.21 34.50 36.50 33.79 3.31
(10.06%)
49.94% 43.69% 1.92B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
VNDA Vanda Pharmaceuticals Inc. 16.39 15.02 16.43 14.90 1.48
(9.93%)
-37.28% -0.97% 868.08M F
Strong Sell
INFN Infinera Corporation 3.33 3.20 3.38 3.19 0.30
(9.90%)
-16.54% -67.22% 592.01M D
Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 1.47 1.35 1.50 1.35 0.13
(9.70%)
-43.02% -78.45% 54.41M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.08 0.06 0.09 0.06 0.01
(9.55%)
191.15% -73.44% 1.98M D
Sell
NH NantHealth, Inc. 0.58 0.55 0.58 0.51 0.05
(9.43%)
7.41% -83.34% 63.76M D
Sell
DFRG Del Frisco’s Restaurant Group, Inc. 6.80 6.13 7.02 6.05 0.57
(9.15%)
-4.90% -51.25% 227.23M D
Sell
BFR BBVA Banco Frances S.A. Common Stock 9.23 8.51 9.29 8.51 0.76
(8.97%)
-15.84% -46.27% 1.88B D
Sell
TENX Tenax Therapeutics, Inc. 1.47 1.33 1.50 1.32 0.12
(8.89%)
21.49% -74.79% 9.10M F
Strong Sell
PAM Pampa Energia S.A. Pampa Energia S.A. 25.11 23.29 25.20 23.29 2.02
(8.75%)
-21.06% -53.28% 1.83B D
Sell
KMPH KemPharm, Inc. 1.63 1.50 1.68 1.50 0.13
(8.72%)
-8.99% -74.21% 46.20M F
Strong Sell
LGCY Legacy Reserves Inc. 0.25 0.24 0.27 0.23 0.02
(8.70%)
-83.77% -96.81% 28.70M D
Sell
APLS Apellis Pharmaceuticals, Inc. 20.02 18.53 20.05 18.27 1.59
(8.63%)
51.78% -6.10% 1.27B C
Neutral
DVAX Dynavax Technologies Corporation 6.55 6.09 6.63 6.06 0.52
(8.62%)
-28.42% -60.54% 426.17M F
Strong Sell
ALDR Alder BioPharmaceuticals, Inc. 11.35 10.86 11.39 10.52 0.89
(8.51%)
10.73% -24.83% 947.77M F
Strong Sell
RWLK ReWalk Robotics Ltd. – Ordinary Shares 2.94 2.75 3.04 2.72 0.23
(8.49%)
-32.41% -88.80% 13.28M D
Sell
DMRC Digimarc Corporation 63.70 58.93 63.99 58.54 4.94
(8.41%)
339.31% 125.09% 772.55M A
Strong Buy
CNST Constellation Pharmaceuticals, Inc. 9.77 9.00 9.85 8.79 0.75
(8.31%)
143.64% -15.04% 252.13M NR
Not Rated
ADAP Adaptimmune Therapeutics plc 3.92 3.63 4.06 3.62 0.30
(8.29%)
-31.83% -67.84% 410.39M F
Strong Sell
AVXL Anavex Life Sciences Corp. 3.70 3.48 3.95 3.45 0.28
(8.19%)
137.18% 46.83% 181.73M B
Buy
CNCE Concert Pharmaceuticals, Inc. 11.37 10.64 11.43 10.48 0.86
(8.18%)
-9.40% -43.52% 270.56M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 1.19 1.11 1.25 1.11 0.09
(8.18%)
-21.19% -83.33% 11.08M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
BCRX BioCryst Pharmaceuticals, Inc. 3.48 3.64 4.01 3.10 -3.91
(-52.91%)
-56.88% -40.00% 383.89M C
Neutral
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
NVLN Novelion Therapeutics Inc. 0.87 1.20 1.24 0.74 -0.32
(-26.89%)
3.57% -80.56% 16.57M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
MNK Mallinckrodt plc Ordinary Shares 9.87 9.14 9.94 8.45 -3.16
(-24.25%)
-37.53% -37.89% 827.24M F
Strong Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
OCUL Ocular Therapeutix, Inc. 2.61 2.85 3.08 2.35 -0.76
(-22.55%)
-34.42% -62.12% 111.81M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CGIX Cancer Genetics, Inc. 0.17 0.20 0.20 0.15 -0.04
(-20.00%)
-33.33% -82.16% 4.44M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
TRIL Trillium Therapeutics Inc. 0.50 0.62 0.63 0.48 -0.11
(-18.03%)
-70.76% -91.67% 10.62M F
Strong Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.31 0.30 0.35 0.29 -0.05
(-13.89%)
-69.61% -91.55% 20.26M F
Strong Sell
FTEO FRONTEO, Inc. 7.55 8.13 8.13 7.55 -1.19
(-13.61%)
-41.70% -57.70% 143.92M NR
Not Rated
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.32 0.35 0.35 0.30 -0.05
(-13.51%)
-79.87% -90.61% 6.14M D
Sell
JAKK JAKKS Pacific, Inc. 0.77 0.84 0.88 0.77 -0.11
(-12.50%)
-47.62% -74.72% 20.57M D
Sell
ORN Orion Group Holdings, Inc. Common 2.03 2.07 2.09 1.96 -0.29
(-12.50%)
-52.68% -72.75% 59.01M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ADMP Adamis Pharmaceuticals Corporation 1.60 1.60 1.70 1.50 -0.22
(-12.09%)
-28.89% -63.22% 75.67M D
Sell
LPCN Lipocine Inc. 1.58 1.77 1.79 1.55 -0.20
(-11.24%)
21.54% 26.40% 38.83M C
Neutral
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
GNCA Genocea Biosciences, Inc. 0.59 0.64 0.66 0.59 -0.07
(-10.61%)
105.57% -36.78% 66.32M C
Neutral
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.17 0.19 0.20 0.15 -0.02
(-10.53%)
-57.50% -95.77% 3.82M D
Sell
AVRO AVROBIO, Inc. 16.12 17.95 17.96 15.53 -1.80
(-10.04%)
-3.18% -48.33% 389.25M D
Sell
EPE EP Energy Corporation Class A Common Stock 0.18 0.20 0.20 0.18 -0.02
(-10.00%)
-74.29% -94.47% 46.05M F
Strong Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 2.03 2.24 2.24 1.98 -0.22
(-9.78%)
128.09% -49.38% 19.68M D
Sell
OBE Obsidian Energy Ltd. 0.28 0.30 0.31 0.28 -0.03
(-9.68%)
-30.00% -76.29% 143.04M F
Strong Sell
DXYN The Dixie Group, Inc. 0.57 0.60 0.63 0.55 -0.06
(-9.52%)
-19.72% -77.65% 9.32M F
Strong Sell
AQST Aquestive Therapeutics, Inc. 4.88 5.43 5.57 4.81 -0.50
(-9.29%)
-22.54% -69.60% 121.88M NR
Not Rated
FCEL FuelCell Energy, Inc. 1.20 1.49 1.49 1.19 -0.12
(-9.09%)
-81.82% -94.71% 12.94M D
Sell
INNT Innovate Biopharmaceuticals, Inc. 1.43 1.42 1.50 1.37 -0.14
(-8.92%)
-38.10% -90.35% 50.60M F
Strong Sell
PRTO Proteon Therapeutics, Inc. 0.41 0.42 0.43 0.39 -0.04
(-8.89%)
-81.94% -80.79% 8.03M F
Strong Sell
IPIC iPic Entertainment Inc. – Class A Common Stock 3.63 4.00 4.00 3.60 -0.35
(-8.79%)
15.61% -59.35% 41.63M F
Strong Sell
PIR Pier 1 Imports, Inc. Common Stock 0.65 0.71 0.72 0.61 -0.06
(-8.45%)
109.68% -71.94% 55.26M D
Sell
BELFA Bel Fuse Inc. – Class A Common Stock 17.90 19.00 19.00 17.85 -1.65
(-8.44%)
31.04% 1.42% 219.26M D
Sell
CTRV ContraVir Pharmaceuticals Inc. 0.12 0.11 0.12 0.11 -0.01
(-8.33%)
-60.71% -94.25% 2.28M F
Strong Sell
ROX Castle Brands, Inc. Castle Brands, Inc. Common Stock 0.55 0.61 0.62 0.54 -0.05
(-8.33%)
-35.29% -55.62% 92.96M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
ENZ Enzo Biochem, Inc. Common Stock ($0.01 Par Value) 3.33 3.64 3.70 3.30 -0.29
(-8.01%)
19.78% -49.16% 157.31M D
Sell
AAC AAC Holdings, Inc. Common Stock 1.28 1.39 1.42 1.28 -0.11
(-7.91%)
-8.57% -89.62% 32.39M D
Sell
KEG Key Energy Services, Inc. Common Stock 2.34 2.59 2.93 2.25 -0.20
(-7.87%)
13.04% -86.72% 47.65M F
Strong Sell
VLRX Valeritas Holdings, Inc. 3.77 4.09 4.19 3.70 -0.32
(-7.82%)
-42.18% -87.99% 20.02M D
Sell
YOGA YogaWorks, Inc. 0.60 0.62 0.64 0.58 -0.05
(-7.81%)
15.69% -72.64% 9.91M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More JMU Limited - ADS (JMU) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All JMU News
Page generated in 1.0936 seconds.