Best & Worst Performing Mega Cap Stocks for July 10, 2019

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

TSM – TSM leads the way today as the best performing mega cap stock, closing up 2.62%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, July 10th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.71 40.83 41.14 40.54 1.04
(2.62%)
13.11% 7.33% 211.13B B
Buy
PEP PepsiCo, Inc. 134.41 132.40 134.46 131.87 2.67
(2.03%)
23.54% 19.06% 188.42B A
Strong Buy
HDB HDFC Bank Limited 126.77 125.50 127.45 125.09 2.35
(1.89%)
22.98% 16.57% 109.19B A
Strong Buy
CMCSA Comcast Corporation – Class A 43.79 44.04 44.14 43.24 0.81
(1.88%)
29.92% 31.34% 198.74B A
Strong Buy
FB Facebook, Inc. – Class A 202.73 200.00 202.96 199.67 3.52
(1.77%)
54.65% -0.40% 578.69B B
Buy
CVX Chevron Corporation 125.44 124.11 125.62 124.11 2.09
(1.69%)
17.61% -1.69% 238.93B A
Strong Buy
PFE Pfizer, Inc. 44.06 43.65 44.10 43.44 0.69
(1.59%)
2.72% 17.71% 244.97B A
Strong Buy
CRM Salesforce.com Inc 156.27 154.57 156.40 154.57 2.32
(1.51%)
14.09% 9.70% 121.27B B
Buy
TOT Total S.A. 56.30 56.17 56.36 55.85 0.82
(1.48%)
10.23% -12.10% 140.43B B
Buy
GOOGL Alphabet Inc. – Class A 1,140.91 1,132.32 1,142.34 1,130.66 16.62
(1.48%)
9.18% -2.25% 792.07B C
Neutral
AMZN Amazon.com, Inc. 2,017.41 1,996.51 2,024.94 1,995.40 29.11
(1.46%)
34.32% 15.74% 993.24B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras 16.28 16.35 16.42 16.24 0.23
(1.43%)
25.47% 52.58% 106.18B B
Buy
XOM Exxon Mobil Corporation 77.51 76.80 77.63 76.74 1.08
(1.41%)
16.25% -7.35% 327.95B B
Buy
CSCO Cisco Systems, Inc. 57.13 56.69 57.65 56.60 0.79
(1.40%)
34.55% 33.29% 244.56B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,140.48 1,131.22 1,142.05 1,130.97 15.65
(1.39%)
10.13% -1.07% 791.77B C
Neutral
DIS Walt Disney Company (The) 143.54 142.40 144.25 142.01 1.93
(1.36%)
31.72% 35.38% 258.33B A
Strong Buy
SBUX Starbucks Corporation 88.38 87.42 88.54 87.42 1.15
(1.32%)
38.59% 75.29% 107.05B A
Strong Buy
LLY Eli Lilly and Company 114.53 113.27 114.65 112.67 1.45
(1.28%)
0.07% 30.07% 111.19B C
Neutral
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 65.24 65.04 65.32 64.92 0.80
(1.24%)
14.81% -8.49% 265.68B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 65.68 65.56 65.77 65.37 0.74
(1.14%)
12.55% -12.11% 267.48B B
Buy
PYPL PayPal Holdings, Inc. 119.64 119.11 120.20 118.78 1.27
(1.07%)
42.28% 38.84% 140.57B A
Strong Buy
PM Philip Morris International Inc 80.28 79.36 80.38 79.27 0.84
(1.06%)
23.61% -2.89% 124.90B B
Buy
VZ Verizon Communications Inc. 57.00 56.70 57.11 56.59 0.59
(1.05%)
4.59% 11.02% 235.74B A
Strong Buy
MSFT Microsoft Corporation 137.85 137.13 138.58 137.11 1.39
(1.02%)
36.80% 34.99% 1.06T A
Strong Buy
AAPL Apple Inc. 203.23 201.85 203.73 201.56 1.99
(0.99%)
29.89% 6.77% 935.08B B
Buy
INTC Intel Corporation 48.21 47.92 48.61 47.90 0.46
(0.96%)
4.01% -7.57% 215.84B C
Neutral
AZN Astrazeneca PLC 41.13 41.25 41.41 41.01 0.39
(0.96%)
10.72% 15.53% 104.18B A
Strong Buy
ORCL Oracle Corporation 60.15 59.94 60.50 59.75 0.55
(0.92%)
34.35% 28.01% 200.65B A
Strong Buy
ADBE Adobe Inc. 306.98 305.10 309.32 305.10 2.78
(0.91%)
35.69% 23.47% 149.02B A
Strong Buy
V Visa Inc. 179.31 178.58 180.26 178.58 1.58
(0.89%)
36.35% 31.18% 357.91B A
Strong Buy
GSK GlaxoSmithKline PLC 41.11 41.01 41.14 40.99 0.36
(0.88%)
10.52% -0.77% 101.98B A
Strong Buy
BBD Banco Bradesco Sa American Depositary Shares 10.39 10.50 10.55 10.33 0.09
(0.87%)
26.89% 71.26% 100.15B A
Strong Buy
IBM International Business Machines Corporation 140.47 140.00 141.91 139.79 1.14
(0.82%)
26.50% -2.93% 124.55B A
Strong Buy
AXP American Express Company 126.89 127.20 128.42 126.70 0.99
(0.79%)
34.56% 27.00% 105.96B A
Strong Buy
MA Mastercard Incorporated 275.38 274.17 277.10 274.15 2.04
(0.75%)
46.61% 36.65% 281.31B A
Strong Buy
TXN Texas Instruments Incorporated 116.64 116.62 118.45 116.19 0.86
(0.74%)
25.19% 2.56% 109.43B A
Strong Buy
PG Procter & Gamble Company (The) 113.75 113.46 114.50 113.40 0.84
(0.74%)
25.61% 42.51% 285.32B A
Strong Buy
BP BP p.l.c. 41.22 41.01 41.26 40.92 0.27
(0.66%)
11.89% -12.39% 137.80B B
Buy
T AT&T Inc. 33.76 33.74 33.84 33.62 0.22
(0.66%)
24.02% 3.88% 246.38B A
Strong Buy
NEE NextEra Energy, Inc. 209.48 208.43 210.82 207.55 1.32
(0.63%)
22.09% 25.11% 100.33B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 247.48 246.82 249.11 245.48 1.48
(0.60%)
0.16% -3.15% 235.19B B
Buy
ABBV AbbVie Inc. 71.65 71.58 71.74 70.96 0.41
(0.58%)
-20.28% -27.51% 105.92B C
Neutral
COST Costco Wholesale Corporation 271.42 270.05 271.53 269.34 1.45
(0.54%)
33.96% 28.21% 119.37B A
Strong Buy
KO Coca-Cola Company (The) 51.82 51.80 51.97 51.65 0.23
(0.45%)
11.26% 15.23% 221.07B A
Strong Buy
MCD McDonald’s Corporation 213.00 212.25 213.46 211.95 0.91
(0.43%)
21.42% 32.61% 162.64B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 98.85 98.50 98.95 98.01 0.41
(0.42%)
9.87% 13.11% 132.57B A
Strong Buy
TM Toyota Motor Corporation 127.38 126.62 127.68 126.62 0.48
(0.38%)
11.53% -1.46% 187.14B A
Strong Buy
AMGN Amgen Inc. 182.27 182.17 183.29 181.03 0.68
(0.37%)
-4.83% -6.86% 111.17B B
Buy
NVS Novartis AG 91.39 91.80 91.86 91.18 0.33
(0.36%)
23.57% 34.42% 209.68B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 191.71 191.51 192.09 190.98 0.62
(0.32%)
37.08% 15.17% 128.82B A
Strong Buy
DEO Diageo plc 172.46 171.51 172.89 171.44 0.52
(0.30%)
22.69% 17.18% 105.10B A
Strong Buy
NFLX Netflix, Inc. 381.00 382.77 384.34 377.40 1.07
(0.28%)
42.34% -8.33% 166.58B B
Buy
NVO Novo Nordisk A/S 50.47 50.78 50.81 50.33 0.14
(0.28%)
10.73% 1.96% 123.64B A
Strong Buy
DHR Danaher Corporation 142.60 142.73 143.62 142.56 0.31
(0.22%)
38.63% 42.37% 102.09B A
Strong Buy
ABT Abbott Laboratories 85.38 85.61 85.88 85.15 0.11
(0.13%)
19.08% 35.93% 150.63B A
Strong Buy
WMT Walmart Inc. 112.98 113.12 113.61 112.39 0.10
(0.09%)
22.59% 29.55% 322.53B A
Strong Buy
UTX United Technologies Corporation 130.45 131.00 132.26 130.19 0.06
(0.05%)
23.92% 2.67% 112.49B B
Buy
RY Royal Bank Of Canada 80.39 80.75 81.00 80.27 0.00
(0.00%)
19.60% 4.05% 115.43B A
Strong Buy
UNP Union Pacific Corporation 169.57 170.99 171.04 168.89 -0.03
(-0.02%)
23.96% 17.67% 120.03B A
Strong Buy
SNY Sanofi – ADR 43.25 43.60 43.64 43.01 -0.02
(-0.05%)
6.60% 2.71% 107.97B A
Strong Buy
MRK Merck & Company, Inc. (new) 84.82 84.80 85.11 84.35 -0.04
(-0.05%)
12.51% 36.15% 218.38B A
Strong Buy
TMO Thermo Fisher Scientific Inc 296.52 298.54 299.17 296.18 -0.38
(-0.13%)
32.68% 38.46% 118.60B A
Strong Buy
JNJ Johnson & Johnson 141.21 141.78 141.99 140.67 -0.20
(-0.14%)
10.90% 10.86% 374.92B A
Strong Buy
TD Toronto Dominion Bank (The) 58.42 58.75 59.01 58.32 -0.10
(-0.17%)
20.97% 0.55% 106.87B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 91.35 91.88 91.88 90.61 -0.16
(-0.17%)
40.14% -12.07% 154.68B B
Buy
BA Boeing Company (The) 352.30 354.49 356.52 351.25 -0.79
(-0.22%)
10.42% 1.48% 198.21B C
Neutral
JPM JP Morgan Chase & Co. 113.02 113.37 113.83 112.74 -0.33
(-0.29%)
18.44% 6.00% 366.63B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 214.03 215.21 216.58 213.77 -0.72
(-0.34%)
4.82% 12.71% 525.00B A
Strong Buy
CHL China Mobile Limited 45.06 45.23 45.26 44.90 -0.16
(-0.35%)
-4.46% -0.90% 184.53B C
Neutral
AVGO Broadcom Inc. 274.50 277.86 278.80 274.00 -1.03
(-0.37%)
9.96% 9.55% 109.27B B
Buy
LMT Lockheed Martin Corporation 368.16 370.00 373.37 367.84 -1.53
(-0.41%)
42.55% 19.21% 104.03B A
Strong Buy
UN Unilever NV 60.66 60.65 60.99 60.64 -0.27
(-0.44%)
14.41% 7.67% 104.02B A
Strong Buy
SAP SAP SE ADS 137.66 137.57 138.37 137.19 -0.62
(-0.45%)
39.61% 15.03% 169.12B A
Strong Buy
HSBC HSBC Holdings, plc. 41.65 41.76 41.90 41.58 -0.19
(-0.45%)
5.14% -12.22% 166.00B B
Buy
BRK.A Berkshire Hathaway Inc. 320,591.00 323,000.00 324,711.00 320,591.00 -1,609.00
(-0.50%)
4.77% 11.94% 525.77B A
Strong Buy
HD Home Depot, Inc. (The) 210.75 210.72 211.32 208.83 -1.25
(-0.59%)
24.44% 6.65% 231.89B A
Strong Buy
HON Honeywell International Inc. 174.46 176.12 176.94 174.37 -1.06
(-0.60%)
33.40% 17.85% 126.96B A
Strong Buy
C Citigroup, Inc. 71.13 71.50 71.93 70.65 -0.43
(-0.60%)
38.48% 4.25% 164.49B A
Strong Buy
NKE Nike, Inc. 87.44 88.48 88.94 87.39 -0.60
(-0.68%)
18.57% 12.72% 137.43B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 166.93 171.24 171.37 166.86 -1.87
(-1.11%)
21.78% -13.31% 427.53B B
Buy
BAC Bank of America Corporation 29.02 29.17 29.39 28.96 -0.33
(-1.12%)
19.02% 0.66% 275.93B A
Strong Buy
WFC Wells Fargo & Company 47.15 47.67 47.81 47.04 -0.68
(-1.42%)
4.25% -16.73% 211.91B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: gnln | Greenlane Holdings, Inc. News, Ratings, and Charts

Is Greenlane Holdings (GNLN) slipping under the radar for most cannabis investors?

Greenlane holdings recently IPOed on to the NASDAQ in mid-April at $29 per share, roughly 70% higher than their anticipated IPO Price.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Expansion Continues for Aurora Cannabis (ACB)

Aurora Cannabis is one of the fastest growing companies in the cannabis sector.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Hexo Corp. (HEXO) began trading on the NYSE today, here’s what it means for the stock

Hexo Corp. began trading on the NYSE effective at the open of markets today, July 16, 2019,
NYSE: FSM | Fortuna Silver Mines Inc Ordinary Shares (Canada) News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 16, 2019

Led by ticker FSM, "Miners - Silver" was our best performing stock industry of the day, with a 5.68% gain.
: IMRN | Immuron Limited News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 16, 2019

IMRN leads the way today as the best performing small cap stock, closing up 46.76%.

Read More Stories


More Taiwan Semiconductor Manufacturing Company Ltd. (TSM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TSM News
Page generated in 1.39 seconds.