Best & Worst Performing Mid Cap Stocks for December 6, 2018

: ZS | Zscaler, Inc. News, Ratings, and Charts

ZS – ZS leads the way today as the best performing mid cap stock, closing up 15.51%.

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, December 6th, 2018.


Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ZS Zscaler, Inc. 42.98 38.30 43.06 37.15 5.77
(15.51%)
30.24% 30.24% 5.25B NR
Not Rated
OKTA Okta, Inc. – Class A Common Stock 66.91 60.10 69.85 57.65 6.30
(10.39%)
161.42% 135.10% 7.31B B
Buy
GH Guardant Health, Inc. 46.10 41.50 46.27 40.28 3.64
(8.57%)
43.17% 43.17% 3.95B NR
Not Rated
COUP Coupa Software Incorporated 66.13 59.05 66.29 58.18 5.13
(8.41%)
111.82% 106.14% 3.84B C
Neutral
MDB MongoDB, Inc. – Class A Common Stock 90.74 83.00 92.03 80.30 7.01
(8.37%)
205.73% 237.70% 4.74B A
Strong Buy
STMP Stamps.com Inc. 176.56 160.00 182.96 156.26 13.26
(8.12%)
-6.09% 4.57% 3.20B D
Sell
OLED Universal Display Corporation 98.54 93.00 99.47 92.50 6.84
(7.46%)
-42.81% -39.93% 4.64B D
Sell
SFIX Stitch Fix, Inc. – Class A Common Stock 28.64 25.23 28.73 25.23 1.95
(7.31%)
10.88% 19.13% 2.84B D
Sell
TWLO Twilio Inc. Class A Common Stock 96.19 87.25 96.45 85.68 6.49
(7.24%)
307.58% 299.63% 9.51B B
Buy
SEND SendGrid, Inc. Common Stock 46.39 42.11 46.52 41.44 3.12
(7.21%)
93.53% 137.17% 2.20B B
Buy
WWE World Wrestling Entertainment, Inc. Class A Common Stock 76.57 70.38 76.76 68.64 5.01
(7.00%)
152.04% 159.30% 5.97B C
Neutral
ALGT Allegiant Travel Company 135.13 129.88 135.26 128.43 8.62
(6.81%)
-10.94% -8.26% 2.18B C
Neutral
AMRN Amarin Corporation plc, each representing one Ordinary Share 17.99 16.60 18.00 16.20 1.04
(6.14%)
348.63% 472.93% 5.26B C
Neutral
SITC SITE Centers Corp. Common Stock 13.04 12.27 13.04 12.16 0.73
(5.93%)
13.91% 6.56% 2.41B C
Neutral
VRNT Verint Systems Inc. 45.83 42.31 45.88 41.51 2.48
(5.72%)
9.51% 7.71% 2.97B C
Neutral
TRVG trivago N.V. 5.76 5.37 5.78 5.31 0.30
(5.49%)
-15.79% -12.73% 2.02B D
Sell
PCH PotlatchDeltic Corporation 37.54 35.32 37.56 35.00 1.94
(5.45%)
-21.14% -26.61% 2.36B D
Sell
TENB Tenable Holdings, Inc. 29.26 27.02 29.26 26.52 1.50
(5.40%)
-3.27% -3.27% 2.72B NR
Not Rated
KIM Kimco Realty Corporation Common Stock 17.07 16.17 17.09 16.02 0.86
(5.31%)
-0.82% -5.38% 7.19B B
Buy
RPAI Retail Properties of America, Inc. Class A Common Stock 12.86 12.23 12.87 12.13 0.60
(4.89%)
-0.34% 0.63% 2.77B A
Strong Buy
PS Pluralsight, Inc. – Class A Common Stock 25.25 23.29 25.48 22.74 1.15
(4.77%)
26.25% 26.25% 3.41B NR
Not Rated
ADC Agree Realty Corporation Common Stock 62.39 59.78 62.55 59.06 2.84
(4.77%)
25.18% 27.67% 2.15B A
Strong Buy
GRUB GrubHub Inc. Common Stock 81.41 74.90 81.55 73.10 3.65
(4.69%)
13.38% 18.99% 7.38B F
Strong Sell
TREE LendingTree, Inc. 261.92 244.40 263.18 238.21 11.61
(4.64%)
-23.07% -14.66% 3.36B C
Neutral
CYBR CyberArk Software Ltd. – Ordinary Shares 76.17 70.98 76.60 70.20 3.36
(4.61%)
84.03% 72.84% 2.71B B
Buy
AEM Agnico Eagle Mines Limited Common Stock 38.35 36.90 38.66 36.63 1.66
(4.52%)
-16.00% -7.41% 8.99B C
Neutral
VIAV Viavi Solutions Inc. 10.66 9.90 10.67 9.80 0.45
(4.41%)
21.97% 22.11% 2.43B C
Neutral
TCO Taubman Centers, Inc. Common Stock 53.30 50.73 53.40 49.73 2.19
(4.28%)
-15.77% -9.97% 3.25B C
Neutral
SAIL SailPoint Technologies Holdings, Inc. Common Stock 25.59 23.88 25.63 23.59 1.05
(4.28%)
76.48% 73.14% 2.25B C
Neutral
LSI Life Storage, Inc. Common Stock 101.71 97.04 101.79 96.86 4.17
(4.28%)
19.44% 13.14% 4.74B A
Strong Buy
PLAN Anaplan, Inc. Common Stock 28.83 27.00 29.14 26.61 1.17
(4.23%)
18.64% 18.64% 3.51B NR
Not Rated
NTNX Nutanix, Inc. – Class A Common Stock 44.43 41.44 44.75 41.30 1.80
(4.22%)
25.94% 25.86% 7.68B C
Neutral
ELLI Ellie Mae, Inc. Common Stock 66.48 63.00 66.55 62.09 2.64
(4.14%)
-25.64% -24.88% 2.32B D
Sell
HTA Healthcare Trust of America, Inc. Class A Common Stock 29.09 27.85 29.13 27.71 1.15
(4.12%)
0.27% -4.09% 6.03B B
Buy
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.37 6.86 7.37 6.72 0.29
(4.10%)
11.67% -36.47% 7.56B NR
Not Rated
OUT OUTFRONT Media Inc. Common Stock 20.98 20.06 21.03 19.94 0.82
(4.07%)
-4.49% -8.90% 2.93B B
Buy
RYN Rayonier Inc. REIT Common Stock 31.77 30.31 31.83 30.06 1.23
(4.03%)
2.68% 2.95% 4.11B C
Neutral
QTS QTS Realty Trust, Inc. Class A Common Stock 41.62 39.66 41.66 39.10 1.61
(4.02%)
-20.76% -22.31% 2.12B C
Neutral
PHM PulteGroup, Inc. Common Stock 26.65 25.31 26.71 25.12 1.02
(3.98%)
-19.10% -19.49% 7.48B C
Neutral
AGIO Agios Pharmaceuticals, Inc. 56.19 53.74 56.70 51.37 2.14
(3.96%)
-1.71% -4.78% 3.27B F
Strong Sell
JLL Jones Lang LaSalle Incorporated Common Stock 138.24 130.85 138.34 130.85 5.25
(3.95%)
-6.68% -7.50% 6.30B C
Neutral
SHLX Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests 20.13 19.17 20.14 18.74 0.76
(3.92%)
-28.09% -24.32% 4.51B D
Sell
BRX Brixmor Property Group Inc. Common Stock 16.78 16.06 16.85 15.86 0.63
(3.90%)
-3.97% -4.44% 5.03B B
Buy
SFM Sprouts Farmers Market, Inc. 25.09 24.11 25.19 24.03 0.94
(3.89%)
3.04% 5.69% 3.20B C
Neutral
CWT California Water Service Group Common Stock 45.29 43.90 45.33 43.89 1.68
(3.85%)
1.74% 3.40% 2.18B A
Strong Buy
RH RH Common Stock 142.39 135.07 143.25 132.33 5.26
(3.84%)
65.17% 36.00% 3.08B C
Neutral
LAMR Lamar Advertising Company – Class A Common Stock 76.03 72.98 76.20 72.40 2.80
(3.82%)
6.41% -0.03% 7.56B B
Buy
LXP Lexington Realty Trust Common Stock 8.81 8.40 8.81 8.32 0.32
(3.77%)
-2.51% -13.71% 2.08B B
Buy
CARG CarGurus, Inc. – Class A Common Stock 37.41 35.65 37.52 35.35 1.35
(3.74%)
24.78% 23.47% 4.12B D
Sell
SITE SiteOne Landscape Supply, Inc. Common Stock 61.59 58.43 61.91 57.89 2.18
(3.67%)
-19.70% -12.79% 2.51B D
Sell

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SIG Signet Jewelers Limited Common Shares 41.00 43.76 44.19 38.42 -9.03
(-18.05%)
-25.39% -19.48% 2.13B C
Neutral
OLLI Ollie’s Bargain Outlet Holdings, Inc. 71.91 79.62 80.64 70.30 -14.93
(-17.19%)
35.02% 41.00% 4.51B B
Buy
MOMO Momo Inc. 27.05 27.20 27.80 26.01 -4.64
(-14.64%)
10.50% 15.40% 5.39B D
Sell
AVA Avista Corporation Common Stock 44.68 44.44 44.73 43.06 -6.71
(-13.06%)
-10.67% -13.53% 2.94B A
Strong Buy
SUPN Supernus Pharmaceuticals, Inc. 40.54 40.00 40.93 38.75 -5.47
(-11.89%)
1.73% 11.22% 2.12B C
Neutral
HQY HealthEquity, Inc. 74.03 76.78 78.00 72.10 -9.57
(-11.45%)
58.66% 60.92% 4.59B C
Neutral
ESV Ensco plc Class A Ordinary Shares 5.15 5.59 5.59 5.04 -0.66
(-11.36%)
-12.25% -8.20% 2.25B D
Sell
ALLO Allogene Therapeutics, Inc. 27.07 29.94 30.31 25.99 -3.39
(-11.13%)
8.24% 8.28% 3.29B NR
Not Rated
HCSG Healthcare Services Group, Inc. 41.62 45.59 45.63 41.13 -4.59
(-9.93%)
-19.61% -17.67% 3.07B B
Buy
GEF Greif Inc. Class A Common Stock 45.01 47.00 47.44 43.04 -4.91
(-9.84%)
-23.95% -17.91% 2.16B C
Neutral
SDRL Seadrill Limited Common Stock 13.56 13.90 14.07 13.21 -1.46
(-9.72%)
13.00% -26.70% 6.84B NR
Not Rated
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares 62.61 65.65 65.96 61.26 -5.77
(-8.44%)
98.38% 130.78% 6.87B A
Strong Buy
AB AllianceBernstein Holding L.P. Units 27.60 28.12 28.82 25.88 -2.38
(-7.94%)
22.28% 7.60% 2.66B A
Strong Buy
BHF Brighthouse Financial, Inc. 35.82 37.89 38.15 35.26 -2.99
(-7.70%)
-38.92% -38.42% 4.25B D
Sell
OAS Oasis Petroleum Inc. Common Stock 6.86 7.14 7.17 6.45 -0.54
(-7.30%)
-18.43% -29.28% 2.18B F
Strong Sell
MTDR Matador Resources Company Common Stock 21.74 22.80 22.80 21.34 -1.63
(-6.97%)
-30.16% -19.93% 2.53B D
Sell
XEC Cimarex Energy Co Common Stock 75.40 78.15 78.72 73.01 -5.52
(-6.82%)
-37.80% -31.52% 7.21B D
Sell
TDOC Teladoc Health, Inc. Common Stock 55.81 56.56 57.25 53.71 -4.00
(-6.69%)
60.14% 77.17% 3.91B C
Neutral
ERF Enerplus Corporation Common Stock 9.03 9.36 9.42 8.95 -0.63
(-6.52%)
-7.06% 1.69% 2.20B D
Sell
DOOO BRP Inc. – Common Subordinate Voting Shares 30.36 30.57 30.89 29.70 -2.08
(-6.41%)
-18.16% -16.59% 2.95B NR
Not Rated
GNW Genworth Financial Inc Common Stock 4.26 4.52 4.52 4.17 -0.29
(-6.37%)
36.98% 27.93% 2.13B B
Buy
VNOM Viper Energy Partners LP – Common Unit 26.96 27.99 28.22 26.55 -1.80
(-6.26%)
23.82% 29.06% 3.34B D
Sell
BTU Peabody Energy Corporation Common Stock 30.67 32.19 32.19 29.89 -2.04
(-6.24%)
-21.13% -8.56% 3.51B D
Sell
RIG Transocean Ltd (Switzerland) Common Stock 8.74 9.01 9.05 8.36 -0.58
(-6.22%)
-18.16% -13.55% 4.04B D
Sell
THO Thor Industries, Inc. Common Stock 60.34 58.12 61.18 55.50 -3.97
(-6.17%)
-59.47% -59.37% 3.19B F
Strong Sell
WLL Whiting Petroleum Corporation Common Stock 28.92 29.57 29.71 27.50 -1.90
(-6.16%)
9.21% 23.01% 2.63B D
Sell
EAF GrafTech International Ltd. Common Stock 13.18 13.73 13.81 12.85 -0.85
(-6.06%)
-7.56% -8.79% 3.83B NR
Not Rated
CVE Cenovus Energy Inc Common Stock 7.65 7.86 8.02 7.57 -0.49
(-6.02%)
-15.10% -17.56% 9.40B D
Sell
PDCO Patterson Companies, Inc. 23.09 26.37 26.37 22.83 -1.48
(-6.02%)
-33.45% -33.67% 2.19B C
Neutral
CHK Chesapeake Energy Corporation Common Stock 2.72 2.82 2.82 2.61 -0.17
(-5.88%)
-31.31% -27.85% 2.49B F
Strong Sell
PTEN Patterson-UTI Energy, Inc. 12.82 13.15 13.30 12.55 -0.80
(-5.87%)
-43.82% -38.95% 2.79B F
Strong Sell
JAG Jagged Peak Energy Inc. Common Stock 11.06 11.38 11.53 10.92 -0.68
(-5.79%)
-29.91% -20.60% 2.36B C
Neutral
HOG Harley-Davidson, Inc. Common Stock 39.45 41.03 41.11 39.31 -2.41
(-5.76%)
-20.51% -22.46% 6.42B C
Neutral
ROG Rogers Corporation Common Stock 120.60 125.31 125.31 118.78 -7.25
(-5.67%)
-25.52% -20.24% 2.22B C
Neutral
SM SM Energy Company Common Stock 19.43 19.86 19.95 18.59 -1.15
(-5.59%)
-11.64% -9.63% 2.18B D
Sell
GWRE Guidewire Software, Inc. Common Stock 84.76 79.84 85.00 76.55 -4.96
(-5.53%)
14.14% 18.84% 6.87B C
Neutral
OMCL Omnicell, Inc. 70.51 73.67 75.20 69.30 -4.13
(-5.53%)
45.55% 38.25% 2.80B A
Strong Buy
MOG.B Moog Inc. Class B Common Stock 79.52 81.54 81.54 77.76 -4.48
(-5.33%)
-9.54% -8.02% 2.77B B
Buy
CNDT Conduent Incorporated Common Stock 12.30 12.79 12.83 12.16 -0.69
(-5.31%)
-23.89% -18.92% 2.60B D
Sell
WPX WPX Energy, Inc. Common Stock 13.22 13.55 13.57 12.76 -0.73
(-5.23%)
-6.04% 6.70% 5.56B D
Sell
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 5.25 5.36 5.38 5.15 -0.29
(-5.23%)
-55.20% -35.90% 3.46B F
Strong Sell
TTM Tata Motors Ltd Tata Motors Limited 11.46 11.43 11.46 11.19 -0.63
(-5.21%)
-65.35% -62.55% 7.78B F
Strong Sell
BGNE BeiGene, Ltd. 139.62 144.95 144.95 134.62 -7.54
(-5.12%)
42.88% 50.52% 8.28B C
Neutral
HCM Hutchison China MediTech Limited 31.31 32.78 33.48 30.44 -1.62
(-4.92%)
-20.57% -7.50% 4.16B B
Buy
NGVT Ingevity Corporation Common Stock 90.45 93.11 93.21 88.26 -4.57
(-4.81%)
28.35% 16.83% 3.80B B
Buy
JHG Janus Henderson Group plc Ordinary Shares 21.70 22.35 22.35 21.02 -1.09
(-4.78%)
-40.52% -40.32% 4.31B D
Sell
DCP DCP Midstream, LP Common Units 32.75 33.81 33.81 32.30 -1.62
(-4.71%)
-2.21% -4.24% 4.69B D
Sell
RES RPC, Inc. Common Stock 12.17 12.40 12.54 11.77 -0.60
(-4.70%)
-50.94% -49.10% 2.61B F
Strong Sell
GLNG Golar LNG Limited 25.18 25.63 25.72 24.32 -1.24
(-4.69%)
-14.81% 4.01% 2.55B C
Neutral
RRC Range Resources Corporation Common Stock 13.89 14.03 14.25 13.34 -0.67
(-4.60%)
-18.27% -15.82% 3.47B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: CMG | Chipotle Mexican Grill, Inc. Common Stock News, Ratings, and Charts

Chipotle (CMG) reports earnings, tops expectations

The chain’s stock has soared 63% so far in 2019.
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

Facebook (FB) reports Q1 earnings, shares surge

Facebook Inc. shares jumped in late trading Wednesday.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) reports Q3 earnings, shares move higher

Microsoft reported fiscal Q3 2019 earnings on Wednesday, and the stock jumped 2 percent on better-than-expected revenue.
NYSE: CAT | Caterpillar, Inc. Common Stock News, Ratings, and Charts

Caterpillar (CAT) reports earnings, shares slide

Caterpillar Inc spooked investors for a second straight quarter.
NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Trump met with Twitter (TWTR) CEO Jack Dorsey at the White House

Trump held a closed-door meeting with Twitter co-founder Jack Dorsey at the White House on Tuesday evening to discuss the social media platform.

Read More Stories


More Zscaler, Inc. (ZS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ZS News
Page generated in 1.2846 seconds.