Best & Worst Performing Large Cap Stocks for July 31, 2020

NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

AAPL – AAPL leads the way today as the best performing large cap stock, closing up 10.47%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, July 31st, 2020.

View them all below. Also enjoy these other timely investment resources from StockNews.com:

Want More Great Investing Ideas?

9 “BUY THE DIP” Growth Stocks for 2020

How HIGH Can This Tech Bubble Fly?

7 “Safe-Haven” Dividend Stocks for Turbulent Times

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AAPL Apple Inc. 425.18 411.54 425.66 403.30 40.28
(10.47%)
45.48% 103.65% 1.84T A
Strong Buy
KSU Kansas City Southern 172.02 155.76 184.16 152.18 15.33
(9.78%)
12.90% 37.77% 16.23B B
Buy
CHD Church & Dwight Company, Inc. 97.68 93.77 97.68 92.04 7.62
(8.46%)
39.77% 25.71% 24.02B A
Strong Buy
FB Facebook, Inc. – 253.67 255.82 255.85 249.00 19.17
(8.17%)
23.59% 28.74% 722.73B A
Strong Buy
PDD Pinduoduo Inc. 91.80 86.43 92.66 86.13 6.86
(8.08%)
142.73% 318.22% 102.26B B
Buy
KGC Kinross Gold Corporation 9.37 8.91 9.38 8.85 0.68
(7.83%)
97.68% 119.44% 11.79B A
Strong Buy
ATUS Altice USA, Inc. 27.00 26.79 27.43 26.63 1.95
(7.78%)
-1.24% 3.33% 16.03B C
Neutral
KL Kirkland Lake Gold Ltd. Common Shares 54.60 52.02 54.74 51.80 3.86
(7.61%)
24.78% 19.55% 15.14B A
Strong Buy
NOK Nokia Corporation Sponsored American Depositary Shares 4.78 4.86 4.95 4.64 0.33
(7.42%)
28.84% -12.61% 26.82B C
Neutral
CHWY Chewy, Inc. 52.49 50.20 52.50 49.91 3.47
(7.08%)
81.00% 52.45% 21.08B B
Buy
PEG Public Service Enterprise Group Incorporated 56.10 52.50 56.13 52.31 3.71
(7.08%)
-3.25% -3.37% 28.37B B
Buy
IDXX IDEXX Laboratories, Inc. 397.75 382.92 407.86 382.50 23.65
(6.32%)
52.32% 39.05% 33.78B A
Strong Buy
NEM Newmont Goldcorp Corporation 69.30 66.61 69.30 65.76 3.64
(5.54%)
60.63% 83.41% 55.62B A
Strong Buy
BILI Bilibili Inc. 43.58 41.80 43.65 41.45 2.28
(5.52%)
134.05% 181.34% 14.21B C
Neutral
AEM Agnico Eagle Mines Limited 79.49 76.55 79.55 76.07 4.16
(5.52%)
29.94% 46.71% 19.26B A
Strong Buy
ETSY Etsy, Inc. 118.38 116.67 118.48 114.29 6.00
(5.34%)
167.22% 74.09% 14.05B A
Strong Buy
BAH Booz Allen Hamilton Holding Corporation 81.76 78.45 81.87 77.82 4.03
(5.18%)
15.88% 17.42% 11.30B A
Strong Buy
TTD The Trade Desk, Inc. – 451.32 439.61 452.00 437.30 21.03
(4.89%)
73.73% 70.23% 20.79B B
Buy
PTON PELOTON INTERACTIVE, INC. 68.22 66.69 68.94 65.60 2.94
(4.50%)
140.21% 164.83% 19.32B A
Strong Buy
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 22.77 22.03 22.78 22.01 0.98
(4.50%)
60.69% 195.71% 15.20B A
Strong Buy
HIG Hartford Financial Services Group, Inc. (The) 42.32 42.00 42.80 40.78 1.82
(4.49%)
-29.34% -26.74% 15.15B C
Neutral
MTD Mettler-Toledo International, Inc. 935.00 923.15 953.69 900.22 39.83
(4.45%)
17.87% 23.03% 22.35B A
Strong Buy
QDEL Quidel Corporation 282.47 277.19 287.88 267.12 11.97
(4.43%)
276.48% 383.43% 11.86B A
Strong Buy
W Wayfair Inc. 266.96 260.57 267.43 259.01 11.04
(4.31%)
195.41% 100.90% 25.26B A
Strong Buy
ANET Arista Networks, Inc. 260.00 253.39 260.00 250.01 10.61
(4.25%)
27.83% -5.29% 19.68B B
Buy
TWLO Twilio Inc. 277.42 273.00 277.42 267.14 9.97
(3.73%)
182.28% 98.16% 38.85B A
Strong Buy
AMZN Amazon.com, Inc. 3,164.68 3,244.00 3,246.82 3,151.00 112.80
(3.70%)
71.26% 66.69% 1.58T B
Buy
GSX GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 89.12 87.00 90.00 86.01 3.07
(3.57%)
307.69% 576.18% 20.96B A
Strong Buy
HES Hess Corporation 49.21 47.12 49.29 46.96 1.67
(3.51%)
-25.39% -20.63% 15.11B C
Neutral
CXO Concho Resources Inc. 52.49 50.15 52.57 50.00 1.74
(3.43%)
-39.68% -46.35% 10.32B D
Sell
JCI Johnson Controls International plc Ordinary Share 38.48 39.12 39.95 38.11 1.24
(3.33%)
-3.95% -6.76% 28.62B B
Buy
NKLA Nikola Corp. 30.00 29.68 30.95 29.22 0.94
(3.23%)
190.70% 194.12% 10.83B D
Sell
CHGG Chegg, Inc. 80.97 80.00 81.03 78.36 2.51
(3.20%)
113.58% 76.91% 10.01B A
Strong Buy
VAR Varian Medical Systems, Inc. 142.72 137.92 142.85 136.12 4.40
(3.18%)
0.50% 20.03% 12.96B B
Buy
RNG Ringcentral, Inc. 290.27 287.71 291.11 282.01 8.78
(3.12%)
72.09% 107.17% 25.28B A
Strong Buy
LVGO LIVONGO HEALTH, INC. 127.25 126.50 128.41 122.10 3.81
(3.09%)
407.78% 210.37% 12.45B A
Strong Buy
ROKU Roku, Inc. – 154.89 153.61 158.27 151.12 4.54
(3.02%)
15.68% 46.45% 18.58B B
Buy
LDOS Leidos Holdings, Inc. 95.10 92.37 95.19 91.52 2.74
(2.97%)
-2.13% 12.78% 13.51B C
Neutral
CHTR Charter Communications, Inc. – 580.00 594.31 594.31 554.26 16.56
(2.94%)
19.57% 47.00% 135.83B A
Strong Buy
WPM Wheaton Precious Metals Corp Common Shares (Canada) 54.33 53.75 54.36 53.22 1.53
(2.90%)
83.68% 99.82% 24.39B B
Buy
TTWO Take-Two Interactive Software, Inc. 164.02 163.92 164.11 160.07 4.46
(2.80%)
33.97% 33.13% 18.75B A
Strong Buy
AJG Arthur J. Gallagher & Co. 107.49 106.00 108.99 105.46 2.92
(2.79%)
13.88% 17.08% 20.38B A
Strong Buy
BDX Becton, Dickinson and Company 281.34 274.07 281.35 273.25 7.50
(2.74%)
4.13% 9.03% 76.29B A
Strong Buy
LBRDA Liberty Broadband Corporation – 135.01 135.11 136.68 132.72 3.58
(2.72%)
8.39% 34.96% 24.56B A
Strong Buy
WORK Slack Technologies, Inc. 29.55 29.03 29.64 28.36 0.78
(2.71%)
31.45% -9.30% 16.45B C
Neutral
TROW T. Rowe Price Group, Inc. 138.10 134.18 138.32 133.20 3.63
(2.70%)
15.34% 19.71% 31.42B A
Strong Buy
CABO Cable One, Inc. 1,822.56 1,781.23 1,824.79 1,768.69 47.35
(2.67%)
22.75% 47.92% 10.44B B
Buy
HPE Hewlett Packard Enterprise Company 9.87 9.60 9.90 9.45 0.25
(2.60%)
-36.43% -32.44% 12.68B D
Sell
ICE Intercontinental Exchange Inc. 96.78 94.72 96.83 93.91 2.41
(2.55%)
5.29% 10.14% 52.96B A
Strong Buy
JD JD.com, Inc. 63.79 62.95 64.25 62.39 1.50
(2.41%)
81.07% 109.70% 93.06B B
Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ZEN Zendesk, Inc. 91.15 97.37 97.72 89.10 -9.37
(-9.32%)
18.95% -2.12% 10.41B A
Strong Buy
BBD Banco Bradesco Sa American Depositary Shares 4.22 4.41 4.41 4.21 -0.32
(-7.05%)
-47.80% -49.98% 37.29B D
Sell
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 54.43 57.29 57.30 54.13 -3.65
(-6.28%)
-33.17% -46.42% 109.75B C
Neutral
SAN Banco Santander, S.A. Sponsored ADR (Spain) 2.11 2.18 2.18 2.10 -0.14
(-6.22%)
-49.03% -50.70% 35.05B F
Strong Sell
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 176.65 176.95 177.83 170.14 -11.01
(-5.87%)
46.79% 28.94% 21.54B A
Strong Buy
TEF Telefonica SA 4.21 4.37 4.37 4.20 -0.26
(-5.82%)
-37.84% -45.68% 21.86B D
Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.68 2.79 2.79 2.66 -0.16
(-5.63%)
-42.49% -49.62% 42.15B D
Sell
CAJ Canon, Inc. American Depositary Shares 16.17 16.35 16.36 16.10 -0.95
(-5.55%)
-40.88% -41.20% 17.20B D
Sell
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 5.10 5.28 5.28 5.09 -0.28
(-5.20%)
-43.32% -45.51% 49.69B C
Neutral
E ENI S.p.A. 17.62 18.20 18.24 17.49 -0.96
(-5.17%)
-40.91% -44.17% 32.02B D
Sell
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 5.72 5.92 5.93 5.71 -0.31
(-5.14%)
-50.71% -50.52% 21.45B D
Sell
EXPE Expedia Group, Inc. 81.01 80.83 81.32 76.75 -3.92
(-4.62%)
-24.81% -40.10% 11.42B D
Sell
MRNA Moderna, Inc. 74.10 78.20 78.44 73.60 -3.53
(-4.55%)
278.83% 452.99% 27.51B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras 8.67 9.06 9.14 8.65 -0.41
(-4.52%)
-44.57% -42.70% 56.55B C
Neutral
BTI British American Tobacco Industries, p.l.c. ADR 33.55 34.64 34.70 33.17 -1.53
(-4.36%)
-17.82% -6.83% 76.83B C
Neutral
IMO Imperial Oil Limited 15.63 16.10 16.50 15.47 -0.70
(-4.29%)
-39.93% -43.47% 11.47B D
Sell
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 62.52 64.17 64.67 61.52 -2.77
(-4.24%)
-31.87% -25.92% 20.86B C
Neutral
LVS Las Vegas Sands Corp. 43.60 45.14 45.17 43.14 -1.90
(-4.18%)
-35.59% -28.93% 33.30B D
Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 3.94 4.01 4.01 3.93 -0.17
(-4.14%)
-49.77% -48.40% 34.81B D
Sell
DVA DaVita Inc. 87.39 91.60 92.16 85.71 -3.73
(-4.09%)
16.47% 45.41% 10.64B A
Strong Buy
DKNG DraftKings Inc. Cl A 33.38 35.46 35.77 32.28 -1.42
(-4.08%)
211.87% 240.56% 11.07B NR
Not Rated
XLNX Xilinx, Inc. 107.35 106.75 108.31 104.47 -4.52
(-4.04%)
10.76% -10.17% 26.11B A
Strong Buy
IX Orix Corp Ads 53.99 54.95 54.95 53.61 -2.21
(-3.93%)
-33.62% -24.85% 13.76B D
Sell
GILD Gilead Sciences, Inc. 69.53 69.73 70.83 68.52 -2.80
(-3.87%)
8.96% 3.64% 87.22B C
Neutral
TSLA Tesla, Inc. 1,430.76 1,515.00 1,517.05 1,420.98 -56.73
(-3.81%)
242.02% 490.59% 265.22B B
Buy
HMC Honda Motor Company, Ltd. 24.35 24.41 24.46 24.15 -0.96
(-3.79%)
-13.24% -3.83% 42.04B B
Buy
BBVA Banco Bilbao Vizcaya Argentaria S.A. 3.07 3.15 3.15 3.04 -0.12
(-3.76%)
-42.40% -40.73% 20.47B D
Sell
DISCB Discovery, Inc. – Series B 35.15 35.15 35.15 35.15 -1.35
(-3.70%)
-3.06% -3.70% 18.31B NR
Not Rated
AZN Astrazeneca PLC 55.78 57.82 57.95 55.35 -2.11
(-3.64%)
14.10% 27.18% 146.39B B
Buy
BAM Brookfield Asset Management Inc. 32.33 33.44 33.53 31.89 -1.21
(-3.61%)
-15.63% -1.41% 50.88B C
Neutral
SYF Synchrony Financial 22.13 23.00 23.00 21.90 -0.82
(-3.57%)
-37.44% -38.85% 12.92B D
Sell
ALNY Alnylam Pharmaceuticals, Inc. 145.76 151.34 151.42 143.61 -5.35
(-3.54%)
26.56% 86.92% 16.81B B
Buy
SHG Shinhan Financial Group Co Ltd American Depositary Shares 24.83 25.28 25.45 24.76 -0.89
(-3.46%)
-34.78% -31.71% 11.85B D
Sell
SYK Stryker Corporation 193.30 195.46 196.71 188.00 -6.90
(-3.45%)
-7.29% -9.51% 72.45B B
Buy
CEO CNOOC Limited 105.65 107.50 107.50 104.18 -3.72
(-3.40%)
-33.74% -36.74% 47.17B D
Sell
CCI Crown Castle International Corp. (REIT) 164.42 169.57 170.20 164.42 -5.79
(-3.40%)
17.39% 25.64% 68.52B A
Strong Buy
APTV Aptiv PLC Ordinary Shares 77.75 80.27 80.40 76.18 -2.71
(-3.37%)
-17.92% -4.68% 19.82B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 29.81 30.81 30.82 29.55 -1.03
(-3.34%)
-48.22% -53.28% 116.37B F
Strong Sell
FCAU Fiat Chrysler Automobiles N.V. Common Shares 10.15 10.63 10.63 10.06 -0.35
(-3.33%)
-30.91% -21.74% 19.89B C
Neutral
CAH Cardinal Health, Inc. 54.62 56.43 56.50 53.91 -1.86
(-3.29%)
10.10% 17.69% 15.95B A
Strong Buy
GOOGL Alphabet Inc. – 1,487.95 1,497.05 1,505.02 1,454.00 -50.42
(-3.28%)
11.09% 21.17% 1.02T A
Strong Buy
EXAS Exact Sciences Corporation 94.75 94.00 99.49 90.64 -3.15
(-3.22%)
2.45% -19.63% 14.21B C
Neutral
GOOG Alphabet Inc. 1,482.96 1,505.01 1,508.95 1,454.03 -48.49
(-3.17%)
10.92% 21.04% 1.01T A
Strong Buy
RCL Royal Caribbean Cruises Ltd. 48.71 50.02 50.30 47.88 -1.59
(-3.16%)
-63.15% -58.01% 10.20B D
Sell
TFX Teleflex Incorporated 373.10 383.29 384.33 368.00 -12.07
(-3.13%)
-0.69% 7.50% 17.32B A
Strong Buy
MGA Magna International, Inc. 46.17 47.31 47.64 45.84 -1.43
(-3.00%)
-14.24% -8.61% 13.78B B
Buy
PAGS PagSeguro Digital Ltd. Class A Common Shares 38.23 39.60 39.60 37.39 -1.18
(-2.99%)
11.91% -13.97% 12.53B C
Neutral
VOD Vodafone Group Plc each representing ten Ordinary Shares 15.20 15.70 15.71 15.10 -0.46
(-2.94%)
-19.17% -17.35% 40.69B C
Neutral
GE General Electric Company 6.08 6.25 6.29 6.00 -0.18
(-2.88%)
-45.38% -42.30% 53.18B D
Sell
CI Cigna Corporation 173.35 177.04 177.13 171.01 -5.12
(-2.87%)
-15.21% 0.26% 63.96B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: uber | Uber Technologies, Inc.  News, Ratings, and Charts

Betting On A Big Move In Uber

UBER or LYFT? Which Rideshare Service is Best For Traders?
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

Not All Stock Yields Are the Same

The lowest treasury bond in over 2 centuries has some stocks still in prime position like: XOM and PSA.
NYSE: AJG | Arthur J. Gallagher & Co.  News, Ratings, and Charts

3 Stocks that Wall Street Analysts Recommend to Buy

Analyst ratings can help investors make informed decisions on stocks. Here are four buy-rated stocks to consider: Arthur J. Gallagher & Co. (AJG), Brunswick Corp (BC), and Bandwidth (BAND).
NASDAQ: JD | JD.com, Inc. News, Ratings, and Charts

4 International E-Commerce Stocks You Need to Know About

The e-commerce market has been soaring as coronavirus fears have kept shoppers indoors. Here are four international e-commerce stocks riding the online shopping wave: JD.com (JD), MercadoLibre (MELI), Sea Limited (SE), and Jumia Technologies (JMIA).
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

The Best FAANG Stock to Own This Month

Why I believe that of the five stocks that comprise the acronym FAANG, Netflix (NFLX) is the stock to own in August.

Read More Stories


More Apple Inc. (AAPL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AAPL News