Best & Worst Performing Large Cap Stocks for May 19, 2020

: SPOT | Spotify Technology S.A. Ordinary Shares News, Ratings, and Charts

SPOT – SPOT leads the way today as the best performing large cap stock, closing up 8.42%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, May 19th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SPOTSpotify Technology S.A. Ordinary Shares175.03161.94179.69161.5713.60
(8.42%)
17.04%31.84%31.37B A
Strong Buy
ZMZoom Video Communications, Inc. – 173.68167.00173.86166.218.99
(5.46%)
155.26%93.02%48.46B B
Buy
TTWOTake-Two Interactive Software, Inc.142.24136.34143.22136.346.71
(4.95%)
16.18%33.36%16.13B A
Strong Buy
WWayfair Inc. 161.39156.20166.99154.307.55
(4.91%)
78.59%7.31%15.27B B
Buy
YUMCYum China Holdings, Inc. 48.7546.8948.9646.812.19
(4.70%)
1.82%17.67%18.35B B
Buy
BILIBilibili Inc.35.2233.0536.2631.361.56
(4.63%)
89.15%129.45%11.49B A
Strong Buy
DTDYNATRACE, INC.36.4935.1937.0535.061.60
(4.59%)
44.23%53.00%10.25B NR
Not Rated
WDAYWorkday, Inc. – 157.42152.39159.88151.706.86
(4.56%)
-4.27%-25.17%36.52B C
Neutral
DDOGDATADOG, INC.70.0667.7571.4267.462.65
(3.93%)
85.44%86.58%20.81B NR
Not Rated
HPQHP Inc. 16.7316.1317.1816.120.61
(3.78%)
-17.83%-12.04%23.92B D
Sell
NTESNetEase, Inc., each representing 25 ordinary shares395.69385.01399.83380.8413.81
(3.62%)
29.45%48.46%50.63B A
Strong Buy
PBAPembina Pipeline Corp. Ordinary Shares (Canada)25.0724.6325.3324.270.87
(3.60%)
-30.52%-31.03%13.78B D
Sell
DOCUDocuSign, Inc.127.22124.14130.36123.394.30
(3.50%)
71.66%137.40%23.30B A
Strong Buy
SQSquare, Inc. 79.2576.4582.1476.252.62
(3.42%)
26.68%21.34%34.82B B
Buy
GOLDBarrick Gold Corporation (BC)28.1027.5228.2527.410.90
(3.31%)
51.66%129.95%49.96B A
Strong Buy
WPMWheaton Precious Metals Corp Common Shares (Canada)46.7045.9547.0545.611.46
(3.23%)
57.54%132.69%20.93B A
Strong Buy
LENLennar Corporation 58.4355.7960.1055.771.83
(3.23%)
5.24%9.98%18.24B C
Neutral
MDBMongoDB, Inc. – 200.22195.45203.00194.886.05
(3.12%)
52.13%37.38%11.53B A
Strong Buy
VIACViacomCBS19.6419.1720.2818.660.59
(3.10%)
-52.50%-59.40%12.09B D
Sell
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)126.48124.80129.65123.493.79
(3.09%)
4.31%49.40%20.04B B
Buy
HLTHilton Worldwide Holdings Inc. 75.2973.0477.0871.832.22
(3.04%)
-32.01%-18.98%20.87B D
Sell
AEMAgnico Eagle Mines Limited 68.0167.0068.9866.861.90
(2.87%)
10.82%65.43%16.42B A
Strong Buy
PTONPELOTON INTERACTIVE, INC.44.8045.0845.3544.001.19
(2.73%)
57.75%73.91%12.69B NR
Not Rated
AUAngloGold Ashanti Limited 27.3927.2027.8426.960.72
(2.70%)
23.14%137.55%11.36B A
Strong Buy
WPCW.P. Carey Inc. REIT60.5558.8561.1458.221.58
(2.68%)
-23.02%-25.00%10.43B D
Sell
RYAAYRyanair Holdings plc, each representing five Ordinary Shares59.7558.8860.2558.651.54
(2.65%)
-31.80%-13.53%13.45B D
Sell
KSUKansas City Southern 142.62138.46144.11138.453.64
(2.62%)
-6.64%16.95%13.55B C
Neutral
SPLKSplunk Inc.159.06157.60162.12157.044.05
(2.61%)
6.20%16.54%25.26B B
Buy
ZGZillow Group, Inc. – 50.7149.8752.4848.751.27
(2.57%)
10.87%27.48%10.80B C
Neutral
MTCHMatch Group, Inc.85.7283.7287.8883.072.12
(2.54%)
4.40%17.60%24.36B B
Buy
HTHTHuazhu Group Limited, each representing one Ordinary Share34.4333.7935.1933.700.84
(2.50%)
-13.39%-0.26%10.11B C
Neutral
CDNSCadence Design Systems, Inc.85.4483.7687.0083.512.07
(2.48%)
23.18%24.44%23.94B A
Strong Buy
ADSKAutodesk, Inc.194.71190.13198.90190.134.61
(2.43%)
6.13%11.69%42.68B B
Buy
CSGPCoStar Group, Inc.674.66671.81680.01663.1115.94
(2.42%)
12.76%30.34%24.78B B
Buy
KLKirkland Lake Gold Ltd. Common Shares40.4840.3841.5840.130.95
(2.40%)
-7.79%19.48%11.22B C
Neutral
WORKSlack Technologies, Inc. 29.6929.5630.4429.020.69
(2.38%)
32.07%-23.12%16.53B C
Neutral
ZTSZoetis Inc. 134.34131.05135.76130.082.92
(2.22%)
1.82%31.74%63.80B B
Buy
LUVSouthwest Airlines Company 27.6928.5028.8526.930.60
(2.21%)
-48.51%-46.99%14.09B F
Strong Sell
NOWServiceNow, Inc. 382.88375.00389.67373.238.01
(2.14%)
35.62%40.25%73.02B A
Strong Buy
BAHBooz Allen Hamilton Holding Corporation 72.1571.6173.2471.251.50
(2.12%)
1.85%17.93%10.12B C
Neutral
CRMSalesforce.com Inc 176.04172.75178.20172.753.54
(2.05%)
8.24%13.89%158.24B B
Buy
TEVATeva Pharmaceutical Industries Limited American Depositary Shares12.0111.7012.1711.470.24
(2.04%)
22.55%3.27%13.12B B
Buy
AMATApplied Materials, Inc.55.4754.5056.9954.031.11
(2.04%)
-8.84%29.91%50.94B C
Neutral
IACIAC/InterActiveCorp259.13254.53264.69253.505.15
(2.03%)
4.02%10.29%22.02B B
Buy
SHOPShopify Inc. Class A Subordinate Voting Shares753.01745.42765.00713.1914.99
(2.03%)
89.40%175.32%88.27B A
Strong Buy
TDOCTeladoc Health, Inc. 175.66175.80180.35172.543.46
(2.01%)
109.82%195.57%13.08B B
Buy
ZBRAZebra Technologies Corporation – 240.55236.11243.93235.774.75
(2.01%)
-5.83%34.30%12.77B B
Buy
BIDUBaidu, Inc., each representing one tenth Class A ordinary share109.75117.80120.85109.162.16
(2.01%)
-13.17%-14.46%37.95B C
Neutral
AZOAutoZone, Inc. 1,104.411,117.671,117.671,091.8321.41
(1.98%)
-7.29%12.23%25.79B B
Buy
ANETArista Networks, Inc. 219.76215.48221.19214.644.14
(1.92%)
8.04%-12.14%16.64B C
Neutral

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BNTXBIONTECH SE50.5957.0057.9449.95-9.58
(-15.92%)
49.32%255.27%11.45B NR
Not Rated
CVNACarvana Co. 88.9190.7292.2588.04-9.68
(-9.82%)
-3.41%30.50%14.69B B
Buy
TEFTelefonica SA 4.284.404.404.26-0.46
(-9.70%)
-38.59%-46.37%22.22B D
Sell
SANBanco Santander, S.A. Sponsored ADR (Spain)1.951.981.991.94-0.17
(-8.02%)
-52.90%-57.24%32.39B F
Strong Sell
BBVABanco Bilbao Vizcaya Argentaria S.A. 2.792.822.852.75-0.23
(-7.62%)
-47.65%-51.22%18.60B F
Strong Sell
HESHess Corporation 45.8649.3049.3045.76-3.25
(-6.62%)
-30.83%-30.19%14.09B C
Neutral
WFCWells Fargo & Company 23.9525.0025.1523.92-1.46
(-5.75%)
-54.09%-47.59%98.19B F
Strong Sell
FCAUFiat Chrysler Automobiles N.V. Common Shares8.008.198.227.97-0.47
(-5.55%)
-45.54%-46.06%15.68B F
Strong Sell
BKRBaker Hughes14.5115.0315.1714.49-0.83
(-5.41%)
-42.93%-36.67%14.98B D
Sell
TFCTruist Financial32.3433.4833.7832.32-1.81
(-5.30%)
-41.26%-32.46%43.58B D
Sell
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)3.773.943.943.74-0.21
(-5.28%)
-58.16%-50.85%36.73B F
Strong Sell
MTBM&T Bank Corporation 91.5495.5695.5691.33-5.01
(-5.19%)
-45.66%-44.11%11.74B D
Sell
PDDPinduoduo Inc.63.0966.9669.5062.77-3.37
(-5.07%)
66.82%177.93%70.28B A
Strong Buy
INGING Group, N.V. 5.525.655.685.52-0.29
(-4.99%)
-54.19%-50.85%21.51B F
Strong Sell
COFCapital One Financial Corporation 60.2562.5263.0160.17-3.15
(-4.97%)
-40.84%-33.45%27.43B NR
Not Rated
AMXAmerica Movil, S.A.B. de C.V. American Depository Receipt Series L12.3713.0613.0812.34-0.62
(-4.77%)
-22.69%-13.80%40.83B C
Neutral
FITBFifth Third Bancorp17.0317.6317.8017.00-0.84
(-4.70%)
-43.71%-37.57%12.12B D
Sell
SLBSchlumberger N.V. 17.1117.8117.8617.05-0.84
(-4.68%)
-56.81%-56.15%23.75B D
Sell
OXYOccidental Petroleum Corporation 14.3715.1915.1914.36-0.70
(-4.64%)
-64.07%-72.76%12.93B F
Strong Sell
BSBRBanco Santander Brasil SA American Depositary Shares, each representing one unit4.134.294.374.13-0.20
(-4.62%)
-64.42%-59.15%15.48B F
Strong Sell
ORANOrange10.9311.1411.1410.92-0.53
(-4.62%)
-25.09%-28.75%29.07B D
Sell
EQREquity Residential Common Shares of Beneficial Interest57.7259.9660.3357.70-2.74
(-4.53%)
-27.95%-24.67%21.48B D
Sell
BNSBank Nova Scotia Halifax Pfd 3 Ordinary Shares36.6537.9738.0036.64-1.66
(-4.33%)
-33.21%-30.95%44.41B D
Sell
VIPSVipshop Holdings Limited American Depositary Shares, each representing two ordinary shares15.9016.6616.8315.89-0.72
(-4.33%)
12.21%93.43%10.62B B
Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)41.2642.8742.9240.64-1.85
(-4.29%)
-49.71%-50.07%83.20B D
Sell
BBYBest Buy Co., Inc. 83.4886.2886.5783.35-3.68
(-4.22%)
-4.05%21.11%21.50B A
Strong Buy
MFCManulife Financial Corporation 11.4011.8211.8211.38-0.50
(-4.20%)
-42.18%-34.07%22.11B D
Sell
STMSTMicroelectronics N.V. 23.8523.5524.4523.53-1.04
(-4.18%)
-11.16%40.38%21.73B C
Neutral
TSNTyson Foods, Inc. 58.3660.7060.7758.36-2.47
(-4.06%)
-35.52%-29.25%21.26B D
Sell
RBSRoyal Bank of Scotland Group Plc New (The) ADS2.612.642.692.59-0.11
(-4.04%)
-56.94%-55.54%15.78B F
Strong Sell
CHLChina Mobile Limited 35.7337.0237.1535.70-1.49
(-4.00%)
-15.47%-22.56%146.32B C
Neutral
PXDPioneer Natural Resources Company 89.6593.6694.4789.55-3.73
(-3.99%)
-40.30%-41.89%14.78B D
Sell
ESSEssex Property Trust, Inc. 230.99240.53241.86230.83-9.61
(-3.99%)
-22.52%-19.24%15.11B C
Neutral
CNQCanadian Natural Resources Limited 18.0018.7019.4417.96-0.74
(-3.95%)
-41.99%-33.97%21.27B C
Neutral
XPXP INC.26.5027.2127.4426.37-1.07
(-3.88%)
-31.20%-23.10%14.62B NR
Not Rated
MGAMagna International, Inc. 38.2539.6939.9338.25-1.53
(-3.85%)
-29.66%-14.08%11.58B C
Neutral
BXPBoston Properties, Inc. 77.8280.4881.2677.35-3.11
(-3.84%)
-42.96%-41.77%12.09B D
Sell
AMTDTD Ameritrade Holding Corporation34.1535.5235.5934.12-1.36
(-3.83%)
-30.26%-35.21%18.47B D
Sell
IBNICICI Bank Limited 7.888.128.127.85-0.31
(-3.79%)
-47.78%-28.17%25.51B F
Strong Sell
PRUPrudential Financial, Inc. 54.9856.7956.9654.95-2.14
(-3.75%)
-40.67%-44.36%21.72B D
Sell
EENI S.p.A. 18.0418.4518.4517.63-0.70
(-3.74%)
-39.56%-45.18%32.78B D
Sell
CBOECboe Global Markets, Inc. 98.94101.31103.0098.93-3.82
(-3.72%)
-17.30%-6.48%10.86B C
Neutral
FDXFedEx Corporation 114.79119.00119.40114.65-4.40
(-3.69%)
-23.70%-32.44%29.99B D
Sell
IQiQIYI, Inc.17.6317.5018.2016.56-0.67
(-3.66%)
-16.34%-7.41%12.96B C
Neutral
NBIXNeurocrine Biosciences, Inc.119.93123.28127.28119.83-4.48
(-3.60%)
11.57%51.75%11.14B A
Strong Buy
EXPEExpedia Group, Inc.76.3577.3679.4576.34-2.84
(-3.59%)
-29.13%-34.33%10.69B D
Sell
SCHWCharles Schwab Corporation (The) 32.9934.0034.3032.97-1.22
(-3.57%)
-30.01%-23.65%42.47B D
Sell
BBDBanco Bradesco Sa American Depositary Shares3.003.113.123.00-0.11
(-3.54%)
-62.94%-58.80%26.51B F
Strong Sell
LYGLloyds Banking Group Plc American Depositary Shares1.371.421.421.37-0.05
(-3.52%)
-58.61%-55.08%24.13B F
Strong Sell
FRCFIRST REPUBLIC BANK 97.6199.94101.0597.49-3.47
(-3.43%)
-16.59%-2.35%16.73B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories


More Spotify Technology S.A. Ordinary Shares (SPOT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SPOT News